4SIDES PLAY Historical Data

4SIDES Page 4
Download
Date Close Price change Market cap Trading volume
May 11, 2 PM $ 0.000043
-1.09%
$ 42,966 $ 105
May 11, 12 PM $ 0.0000434
-0.30%
$ 43,393 $ 90
May 11, 9 AM $ 0.0000433
+0.00%
$ 43,298 $ 80
May 11, 7 AM $ 0.0000436
+0.00%
$ 43,612 $ 77
May 11, 3 AM $ 0.0000434
-1.14%
$ 43,396 $ 64
May 10, 9 PM $ 0.0000437
+0.41%
$ 43,710 $ 43
May 10, 8 PM $ 0.0000437
-1.46%
$ 43,669 $ 32
May 10, 6 PM $ 0.0000445
-0.01%
$ 44,549 $ 16
May 10, 5 PM $ 0.0000445
+0.62%
$ 44,493 $ 9
May 10, 3 PM $ 0.0000438
+0.00%
$ 43,846 $ 4
May 9, 2 PM $ 0.000043
-0.03%
$ 42,953 $ 47
May 9, 10 AM $ 0.0000431
+0.08%
$ 43,055 $ 46
May 9, 9 AM $ 0.000043
-0.79%
$ 43,038 $ 34
May 9, 7 AM $ 0.0000434
-0.17%
$ 43,377 $ 30
May 9, 6 AM $ 0.0000435
-0.52%
$ 43,508 $ 20
May 9, 5 AM $ 0.0000437
+0.00%
$ 43,721 $ 14
May 8, 3 PM $ 0.0000411
+0.00%
$ 41,070 $ 17
May 7, 5 PM $ 0.0000403
-0.34%
$ 40,321 $ 98
May 7, 4 PM $ 0.0000405
+0.31%
$ 40,506 $ 91
May 7, 3 PM $ 0.0000405
-0.10%
$ 40,470 $ 84
May 7, 6 AM $ 0.0000408
+0.22%
$ 40,841 $ 73
May 7, 5 AM $ 0.0000407
+2.00%
$ 40,712 $ 52
May 7, 4 AM $ 0.0000398
+0.00%
$ 39,786 $ 22
May 7, 2 AM $ 0.00004
-0.24%
$ 39,997 $ 19
May 7, 1 AM $ 0.0000401
+0.00%
$ 40,053 $ 17
May 6, 11 PM $ 0.0000404
-0.53%
$ 40,381 $ 12
May 6, 10 PM $ 0.0000407
+0.00%
$ 40,666 $ 6
May 5, 7 PM $ 0.0000387
+0.20%
$ 38,738 $ 6
May 5, 6 PM $ 0.0000387
+0.00%
$ 38,674 $ 3
May 3, 3 AM $ 0.0000377
-0.05%
$ 37,723 $ 2
Apr 29, 6 PM $ 0.0000369
-0.53%
$ 36,858 $ 251
Apr 29, 5 PM $ 0.0000372
-0.43%
$ 37,157 $ 244
Apr 29, 3 PM $ 0.0000375
-1.00%
$ 37,483 $ 232
Apr 29, 1 PM $ 0.0000381
+0.48%
$ 38,109 $ 212
Apr 29, 12 PM $ 0.0000379
-1.58%
$ 37,941 $ 207
Apr 29, 11 AM $ 0.0000386
-1.05%
$ 38,578 $ 194
Apr 29, 9 AM $ 0.0000386
+0.00%
$ -- $ 177
Apr 29, 8 AM $ 0.0000387
-0.21%
$ 38,660 $ 171
Apr 29, 2 AM $ 0.0000384
+0.05%
$ 38,440 $ 162
Apr 29, 1 AM $ 0.0000384
-0.18%
$ 38,430 $ 149
Apr 28, 9 PM $ 0.000038
-2.62%
$ 37,971 $ 122
Apr 28, 4 AM $ 0.0000374
+0.00%
$ 37,423 $ 3
Apr 26, 4 AM $ 0.0000381
+0.00%
$ 38,146 $ 22
Apr 25, 3 PM $ 0.0000383
+0.00%
$ 38,315 $ 25
Apr 25, 5 AM $ 0.0000383
-0.14%
$ 38,292 $ 21
Apr 25, 12 AM $ 0.0000383
+0.00%
$ 38,309 $ 16
Apr 24, 11 PM $ 0.0000384
+0.00%
$ 38,439 $ 15
Apr 24, 10 PM $ 0.0000385
+0.00%
$ 38,455 $ 13
Apr 24, 4 PM $ 0.0000385
+0.01%
$ 38,478 $ 16
Apr 24, 2 PM $ 0.0000384
+0.00%
$ 38,378 $ 11