4SIDES PLAY Historical Data

4SIDES Page 4
Download
Date Close Price change Market cap Trading volume
Aug 1, 12 PM $ 0.000037
-0.38%
$ 37,014 $ 114
Aug 1, 11 AM $ 0.0000372
-0.11%
$ 37,160 $ 99
Aug 1, 10 AM $ 0.0000372
-0.05%
$ 37,201 $ 93
Aug 1, 9 AM $ 0.0000373
-0.12%
$ 37,296 $ 91
Aug 1, 8 AM $ 0.0000374
-0.05%
$ 37,365 $ 89
Aug 1, 7 AM $ 0.0000374
+0.00%
$ -- $ 84
Aug 1, 4 AM $ 0.0000373
+0.00%
$ 37,290 $ 82
Jul 31, 10 PM $ 0.0000363
-0.41%
$ 36,334 $ 82
Jul 31, 9 PM $ 0.0000366
-0.31%
$ 36,591 $ 63
Jul 31, 8 PM $ 0.0000368
-0.28%
$ 36,774 $ 48
Jul 31, 6 PM $ 0.000037
+0.00%
$ 36,982 $ 37
Jul 31, 3 PM $ 0.0000366
-0.25%
$ 36,601 $ 35
Jul 31, 2 PM $ 0.0000365
+0.60%
$ 36,505 $ 19
Jul 31, 1 PM $ 0.0000365
+0.12%
$ 36,489 $ 7
Jul 30, 11 PM $ 0.0000366
-0.09%
$ 36,562 $ 5
Jul 30, 4 PM $ 0.0000361
+0.03%
$ 36,134 $ 34
Jul 29, 8 PM $ 0.0000349
-0.44%
$ 34,858 $ 96
Jul 29, 6 PM $ 0.0000355
-0.39%
$ 35,472 $ 75
Jul 29, 2 PM $ 0.0000355
+0.44%
$ 35,479 $ 131
Jul 29, 7 AM $ 0.0000355
-0.05%
$ 35,471 $ 172
Jul 29, 6 AM $ 0.0000353
+0.01%
$ 35,350 $ 169
Jul 29, 4 AM $ 0.0000352
-0.76%
$ 35,195 $ 176
Jul 29, 3 AM $ 0.0000356
-0.24%
$ 35,637 $ 130
Jul 29, 1 AM $ 0.0000359
+0.00%
$ 35,936 $ 131
Jul 28, 6 PM $ 0.000036
-0.35%
$ 35,968 $ 135
Jul 28, 5 PM $ 0.000036
-1.74%
$ 36,049 $ 135
Jul 28, 3 PM $ 0.0000363
+0.00%
$ 36,322 $ 108
Jul 28, 2 PM $ 0.0000359
-0.19%
$ 35,917 $ 108
Jul 28, 11 AM $ 0.0000361
-0.51%
$ 36,074 $ 123
Jul 28, 10 AM $ 0.0000363
-0.21%
$ 36,329 $ 115
Jul 28, 9 AM $ 0.0000364
-0.31%
$ 36,439 $ 109
Jul 28, 8 AM $ 0.0000365
-0.11%
$ 36,525 $ 101
Jul 28, 7 AM $ 0.0000365
+0.00%
$ 36,461 $ 92
Jul 28, 5 AM $ 0.0000363
-0.21%
$ 36,327 $ 89
Jul 28, 4 AM $ 0.0000363
-0.04%
$ 36,295 $ 85
Jul 28, 3 AM $ 0.0000364
-0.05%
$ 36,439 $ 84
Jul 28, 2 AM $ 0.0000364
-0.38%
$ 36,417 $ 82
Jul 28, 12 AM $ 0.0000369
-0.20%
$ 36,914 $ 72
Jul 27, 6 PM $ 0.0000373
-0.67%
$ 37,345 $ 91
Jul 27, 3 PM $ 0.0000375
+0.46%
$ 37,478 $ 74
Jul 27, 2 PM $ 0.0000379
-0.63%
$ 37,912 $ 70
Jul 27, 10 AM $ 0.0000377
+0.51%
$ 37,691 $ 44
Jul 27, 5 AM $ 0.000037
+0.00%
$ 36,996 $ 29
Jul 26, 11 PM $ 0.0000372
-0.56%
$ 37,165 $ 8
Jul 26, 2 PM $ 0.0000354
+0.00%
$ 35,354 $ 12
Jul 26, 2 AM $ 0.0000351
-0.21%
$ 35,067 $ 40
Jul 25, 9 PM $ 0.0000349
+0.00%
$ 34,907 $ 38
Jul 25, 8 PM $ 0.000035
-0.09%
$ 34,971 $ 37
Jul 25, 7 PM $ 0.0000351
-0.10%
$ 35,082 $ 33
Jul 25, 8 AM $ 0.0000347
-0.58%
$ 34,677 $ 33