4SIDES PLAY Historical Data

4SIDES Page 5
Download
Date Close Price change Market cap Trading volume
Jul 25, 8 AM $ 0.0000347
-0.58%
$ 34,677 $ 33
Jul 25, 5 AM $ 0.0000352
+0.00%
$ 35,162 $ 18
Jul 25, 3 AM $ 0.0000351
-0.09%
$ 35,133 $ 15
Jul 25, 2 AM $ 0.0000351
-0.05%
$ 35,138 $ 12
Jul 25, 1 AM $ 0.0000351
-0.05%
$ 35,132 $ 7
Jul 24, 7 PM $ 0.0000351
+0.00%
$ 35,077 $ 50
Jul 24, 1 PM $ 0.0000351
+0.00%
$ 35,094 $ 48
Jul 24, 5 AM $ 0.0000357
+0.00%
$ 35,672 $ 48
Jul 24, 4 AM $ 0.0000357
+0.00%
$ 35,688 $ 47
Jul 23, 11 PM $ 0.0000359
+0.00%
$ 35,883 $ 46
Jul 23, 10 PM $ 0.000036
-0.54%
$ 35,964 $ 38
Jul 22, 7 PM $ 0.0000366
-0.22%
$ 36,642 $ 109
Jul 22, 5 PM $ 0.0000372
+0.00%
$ 37,166 $ 94
Jul 22, 4 PM $ 0.0000372
-0.47%
$ 37,225 $ 92
Jul 22, 3 PM $ 0.0000375
-0.05%
$ 37,458 $ 69
Jul 22, 2 PM $ 0.0000372
+0.00%
$ 37,241 $ 55
Jul 22, 6 AM $ 0.000037
-0.83%
$ 37,012 $ 100
Jul 22, 4 AM $ 0.0000378
-0.10%
$ 37,846 $ 76
Jul 22, 12 AM $ 0.0000379
+0.01%
$ 37,934 $ 74
Jul 21, 11 PM $ 0.0000377
+0.04%
$ 37,749 $ 70
Jul 21, 9 PM $ 0.0000378
+0.00%
$ 37,752 $ 66
Jul 21, 8 PM $ 0.0000374
+0.00%
$ 37,409 $ 100
Jul 21, 2 PM $ 0.0000374
-0.07%
$ 37,414 $ 112
Jul 21, 1 PM $ 0.0000373
-0.32%
$ 37,309 $ 103
Jul 21, 12 PM $ 0.0000375
-0.59%
$ 37,506 $ 101
Jul 21, 8 AM $ 0.0000378
-0.27%
$ 37,798 $ 113
Jul 21, 5 AM $ 0.000038
-0.10%
$ 37,951 $ 104
Jul 21, 4 AM $ 0.0000377
+0.00%
$ 37,723 $ 102
Jul 21, 1 AM $ 0.0000377
+0.00%
$ 37,708 $ 142
Jul 20, 9 PM $ 0.0000377
-0.30%
$ 37,670 $ 164
Jul 20, 8 PM $ 0.0000379
-0.42%
$ 37,900 $ 148
Jul 20, 7 PM $ 0.0000376
+0.00%
$ 37,613 $ 144
Jul 20, 5 PM $ 0.0000374
-0.11%
$ 37,440 $ 163
Jul 20, 4 PM $ 0.0000375
-0.03%
$ 37,474 $ 158
Jul 20, 3 PM $ 0.0000372
+1.06%
$ 37,249 $ 155
Jul 20, 12 PM $ 0.0000367
+0.00%
$ 36,735 $ 150
Jul 20, 11 AM $ 0.0000366
+0.00%
$ 36,613 $ 148
Jul 20, 10 AM $ 0.0000366
-1.09%
$ 36,621 $ 138
Jul 20, 6 AM $ 0.0000365
+0.00%
$ 36,492 $ 103
Jul 20, 4 AM $ 0.0000368
-0.26%
$ 36,781 $ 98
Jul 20, 3 AM $ 0.0000371
-0.81%
$ 37,064 $ 88
Jul 20, 1 AM $ 0.000037
-0.96%
$ 37,014 $ 73
Jul 20, 12 AM $ 0.0000372
-0.56%
$ 37,245 $ 60
Jul 19, 11 PM $ 0.0000369
+0.21%
$ 36,922 $ 48
Jul 19, 9 PM $ 0.0000361
+0.40%
$ 36,105 $ 41
Jul 19, 8 PM $ 0.0000358
+1.43%
$ 35,751 $ 37
Jul 19, 7 PM $ 0.0000352
+0.48%
$ 35,162 $ 28
Jul 19, 6 PM $ 0.000035
+1.69%
$ 34,969 $ 24
Jul 19, 5 PM $ 0.0000344
+0.00%
$ 34,421 $ 6
Jul 19, 7 AM $ 0.0000346
+0.00%
$ 34,562 $ 8