4SIDES PLAY Historical Data

4SIDES Page 5
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 PM $ 0.0000372
-0.43%
$ 37,157 $ 244
Apr 29, 3 PM $ 0.0000375
-1.00%
$ 37,483 $ 232
Apr 29, 1 PM $ 0.0000381
+0.48%
$ 38,109 $ 212
Apr 29, 12 PM $ 0.0000379
-1.58%
$ 37,941 $ 207
Apr 29, 11 AM $ 0.0000386
-1.05%
$ 38,578 $ 194
Apr 29, 9 AM $ 0.0000386
+0.00%
$ -- $ 177
Apr 29, 8 AM $ 0.0000387
-0.21%
$ 38,660 $ 171
Apr 29, 2 AM $ 0.0000384
+0.05%
$ 38,440 $ 162
Apr 29, 1 AM $ 0.0000384
-0.18%
$ 38,430 $ 149
Apr 28, 9 PM $ 0.000038
-2.62%
$ 37,971 $ 122
Apr 28, 4 AM $ 0.0000374
+0.00%
$ 37,423 $ 3
Apr 26, 4 AM $ 0.0000381
+0.00%
$ 38,146 $ 22
Apr 25, 3 PM $ 0.0000383
+0.00%
$ 38,315 $ 25
Apr 25, 5 AM $ 0.0000383
-0.14%
$ 38,292 $ 21
Apr 25, 12 AM $ 0.0000383
+0.00%
$ 38,309 $ 16
Apr 24, 11 PM $ 0.0000384
+0.00%
$ 38,439 $ 15
Apr 24, 10 PM $ 0.0000385
+0.00%
$ 38,455 $ 13
Apr 24, 4 PM $ 0.0000385
+0.01%
$ 38,478 $ 16
Apr 24, 2 PM $ 0.0000384
+0.00%
$ 38,378 $ 11
Apr 24, 12 PM $ 0.0000387
+0.00%
$ 38,684 $ 8
Apr 23, 7 PM $ 0.0000382
+0.00%
$ -- $ 40
Apr 23, 6 PM $ 0.0000382
+0.83%
$ 38,247 $ 39
Apr 23, 3 AM $ 0.0000385
-0.10%
$ 38,477 $ 42
Apr 23, 2 AM $ 0.0000387
-0.29%
$ 38,665 $ 39
Apr 23, 12 AM $ 0.0000389
-0.67%
$ 38,906 $ 30
Apr 22, 11 PM $ 0.0000391
-0.56%
$ 39,149 $ 21
Apr 22, 10 PM $ 0.0000395
+0.00%
$ 39,476 $ 17
Apr 22, 8 PM $ 0.0000394
-0.26%
$ 39,352 $ 14
Apr 22, 7 PM $ 0.0000394
+0.00%
$ 39,417 $ 9
Apr 22, 5 AM $ 0.0000394
+0.03%
$ 39,403 $ 4
Apr 19, 8 PM $ 0.0000382
-0.21%
$ 38,224 $ 39
Apr 19, 6 PM $ 0.0000383
-0.61%
$ 38,347 $ 31
Apr 19, 5 PM $ 0.0000386
-0.87%
$ 38,603 $ 26
Apr 19, 4 PM $ 0.0000389
-0.19%
$ 38,936 $ 27
Apr 19, 3 PM $ 0.000039
-0.16%
$ 39,024 $ 19
Apr 19, 3 AM $ 0.0000387
-0.42%
$ 38,727 $ 50
Apr 19, 2 AM $ 0.0000389
-0.02%
$ 38,914 $ 46
Apr 18, 5 PM $ 0.0000394
+0.00%
$ 39,370 $ 42
Apr 18, 11 AM $ 0.0000394
-1.18%
$ 39,431 $ 44
Apr 18, 10 AM $ 0.0000399
-0.17%
$ 39,905 $ 15
Apr 17, 3 PM $ 0.0000411
+0.12%
$ 41,127 $ 10
Apr 17, 2 AM $ 0.0000403
+0.00%
$ 40,302 $ 14
Apr 16, 3 PM $ 0.0000392
+0.52%
$ 39,199 $ 19
Apr 16, 2 PM $ 0.000039
+0.64%
$ 39,005 $ 15
Apr 15, 6 PM $ 0.0000387
+0.00%
$ 38,692 $ 16
Apr 15, 4 PM $ 0.0000384
+0.00%
$ 38,442 $ 29
Apr 15, 2 PM $ 0.0000383
+0.00%
$ 38,258 $ 31
Apr 14, 6 PM $ 0.0000383
-0.99%
$ 38,270 $ 37
Apr 14, 5 PM $ 0.0000387
+0.00%
$ 38,677 $ 30
Apr 14, 4 PM $ 0.0000387
-1.66%
$ 38,690 $ 27