4SIDES PLAY Historical Data

4SIDES Page 6
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 AM $ 0.0000392
-0.08%
$ 39,172 $ 6
Apr 12, 2 PM $ 0.0000371
+0.00%
$ 37,132 $ 45
Apr 12, 1 PM $ 0.0000371
+0.00%
$ 37,142 $ 43
Apr 12, 9 AM $ 0.0000374
-0.08%
$ 37,357 $ 39
Apr 12, 7 AM $ 0.0000374
+0.00%
$ 37,400 $ 37
Apr 12, 5 AM $ 0.0000374
-0.10%
$ 37,423 $ 33
Apr 12, 4 AM $ 0.0000376
+0.00%
$ 37,556 $ 32
Apr 12, 2 AM $ 0.0000378
-0.05%
$ 37,779 $ 30
Apr 12, 1 AM $ 0.0000378
-1.03%
$ 37,808 $ 13
Apr 11, 7 PM $ 0.0000391
+0.73%
$ 39,132 $ 10
Apr 11, 9 AM $ 0.0000384
+0.48%
$ 38,351 $ 34
Apr 10, 5 PM $ 0.0000384
-0.15%
$ 38,413 $ 30
Apr 10, 2 PM $ 0.0000381
+0.00%
$ 38,126 $ 20
Apr 10, 1 PM $ 0.0000381
-0.50%
$ 38,142 $ 16
Apr 10, 9 AM $ 0.0000378
+0.00%
$ 37,815 $ 6
Apr 9, 12 AM $ 0.000037
-0.15%
$ 37,044 $ 11
Apr 8, 6 PM $ 0.0000374
-0.26%
$ 37,367 $ 7
Apr 6, 4 PM $ 0.0000366
+0.00%
$ 36,611 $ 13
Apr 6, 10 AM $ 0.0000368
+0.29%
$ 36,751 $ 7
Apr 3, 7 AM $ 0.0000352
+0.00%
$ 35,234 $ 17
Apr 2, 8 PM $ 0.0000349
+0.00%
$ 34,941 $ 17
Apr 2, 11 AM $ 0.000035
+0.00%
$ 34,972 $ 22
Apr 2, 3 AM $ 0.0000351
-0.29%
$ 35,074 $ 20
Apr 1, 12 PM $ 0.0000367
+0.25%
$ 36,736 $ 10
Apr 1, 11 AM $ 0.0000366
+0.00%
$ 36,619 $ 4
Mar 30, 6 PM $ 0.0000365
+0.00%
$ 36,455 $ 34
Mar 30, 4 PM $ 0.0000372
-0.44%
$ 37,156 $ 33
Mar 30, 2 PM $ 0.0000373
-0.09%
$ 37,304 $ 22
Mar 30, 10 AM $ 0.0000372
+0.00%
$ 37,230 $ 19
Mar 30, 9 AM $ 0.0000373
-0.44%
$ 37,251 $ 18
Mar 30, 8 AM $ 0.0000374
+0.09%
$ 37,431 $ 10
Mar 27, 10 AM $ 0.0000376
+0.00%
$ 37,578 $ 2
Mar 26, 10 AM $ 0.0000391
+0.00%
$ 39,133 $ 34
Mar 26, 9 AM $ 0.000039
-0.90%
$ 39,045 $ 23
Mar 26, 8 AM $ 0.0000394
+0.00%
$ 39,409 $ 17
Mar 26, 6 AM $ 0.0000394
-0.07%
$ 39,355 $ 12
Mar 25, 7 PM $ 0.0000405
+0.00%
$ 40,467 $ 14
Mar 24, 8 PM $ 0.0000393
+0.73%
$ 39,349 $ 18
Mar 24, 12 PM $ 0.0000401
-0.16%
$ 40,101 $ 43
Mar 24, 11 AM $ 0.0000402
+0.00%
$ 40,201 $ 34
Mar 23, 6 PM $ 0.00004
-0.20%
$ 39,979 $ 46
Mar 23, 3 PM $ 0.0000401
-0.42%
$ 40,107 $ 36
Mar 23, 2 PM $ 0.0000403
+0.16%
$ 40,291 $ 26
Mar 23, 1 PM $ 0.0000393
+0.00%
$ 39,324 $ 20
Mar 23, 12 PM $ 0.0000393
-0.83%
$ 39,300 $ 19
Mar 23, 9 AM $ 0.0000379
-0.59%
$ 37,906 $ 29
Mar 23, 8 AM $ 0.0000381
+0.00%
$ 38,141 $ 19
Mar 22, 9 PM $ 0.0000381
+0.00%
$ 38,108 $ 24
Mar 22, 11 AM $ 0.000039
+0.27%
$ 38,965 $ 22
Mar 22, 10 AM $ 0.0000389
-0.15%
$ 38,886 $ 11