4SIDES PLAY Historical Data

4SIDES Page 6
Download
Date Close Price change Market cap Trading volume
Jul 19, 3 AM $ 0.0000346
+0.00%
$ -- $ 10
Jul 19, 2 AM $ 0.0000347
+0.45%
$ 34,680 $ 9
Jul 18, 2 PM $ 0.000034
+0.00%
$ 33,954 $ 48
Jul 18, 3 AM $ 0.0000341
+0.00%
$ 34,139 $ 51
Jul 18, 1 AM $ 0.0000341
-0.14%
$ 34,079 $ 71
Jul 18, 12 AM $ 0.0000341
-0.05%
$ 34,119 $ 84
Jul 17, 11 PM $ 0.0000341
-0.08%
$ 34,140 $ 77
Jul 17, 7 PM $ 0.0000343
-0.51%
$ 34,265 $ 89
Jul 17, 6 PM $ 0.0000344
+0.00%
$ 34,430 $ 76
Jul 17, 5 PM $ 0.0000345
-0.43%
$ 34,509 $ 72
Jul 17, 2 PM $ 0.0000341
+0.36%
$ 34,141 $ 95
Jul 17, 1 AM $ 0.000034
-0.64%
$ 34,046 $ 129
Jul 17, 12 AM $ 0.0000344
-0.14%
$ 34,430 $ 110
Jul 16, 11 PM $ 0.0000346
-0.40%
$ 34,558 $ 81
Jul 16, 10 PM $ 0.0000348
+0.00%
$ 34,801 $ 75
Jul 16, 3 PM $ 0.0000352
+0.95%
$ 35,155 $ 74
Jul 16, 7 AM $ 0.0000345
+0.00%
$ 34,507 $ 47
Jul 16, 6 AM $ 0.0000345
-0.08%
$ 34,542 $ 42
Jul 16, 5 AM $ 0.0000346
-0.14%
$ 34,632 $ 40
Jul 16, 4 AM $ 0.0000346
-0.07%
$ 34,551 $ 23
Jul 16, 3 AM $ 0.0000347
-0.50%
$ 34,658 $ 15
Jul 15, 1 PM $ 0.0000353
-0.06%
$ 35,301 $ 159
Jul 15, 3 AM $ 0.0000346
+0.15%
$ 34,564 $ 189
Jul 15, 2 AM $ 0.0000345
-0.57%
$ 34,452 $ 174
Jul 15, 1 AM $ 0.0000344
+0.41%
$ 34,447 $ 161
Jul 14, 10 PM $ 0.0000334
+0.93%
$ 33,399 $ 151
Jul 14, 8 PM $ 0.0000329
+0.00%
$ 32,858 $ 145
Jul 14, 6 PM $ 0.0000327
-1.95%
$ 32,736 $ 119
Jul 14, 5 PM $ 0.0000334
-0.15%
$ 33,416 $ 74
Jul 14, 4 PM $ 0.0000336
+0.56%
$ 33,642 $ 62
Jul 14, 3 PM $ 0.0000335
-0.24%
$ 33,503 $ 51
Jul 14, 2 PM $ 0.0000332
+0.00%
$ 33,235 $ 44
Jul 14, 9 AM $ 0.0000324
-0.50%
$ 32,440 $ 29
Jul 14, 5 AM $ 0.0000327
+0.13%
$ 32,747 $ 28
Jul 14, 4 AM $ 0.0000327
-0.42%
$ 32,703 $ 21
Jul 14, 3 AM $ 0.0000328
-0.03%
$ 32,784 $ 12
Jul 13, 6 PM $ 0.0000327
-0.23%
$ 32,708 $ 23
Jul 13, 1 PM $ 0.000033
-0.04%
$ 33,041 $ 23
Jul 13, 10 AM $ 0.0000333
+0.00%
$ 33,332 $ 22
Jul 13, 6 AM $ 0.0000333
+0.00%
$ 33,300 $ 20
Jul 13, 2 AM $ 0.0000333
+0.00%
$ 33,258 $ 19
Jul 13, 12 AM $ 0.0000336
+0.99%
$ 33,565 $ 12
Jul 12, 8 PM $ 0.0000332
+0.00%
$ 33,226 $ 20
Jul 12, 6 PM $ 0.0000332
+0.14%
$ 33,221 $ 13
Jul 11, 11 PM $ 0.000033
-0.13%
$ 33,025 $ 20
Jul 11, 10 PM $ 0.0000333
-0.49%
$ 33,266 $ 15
Jul 11, 8 AM $ 0.0000334
+0.00%
$ 33,392 $ 44
Jul 11, 7 AM $ 0.0000334
-0.35%
$ 33,379 $ 41
Jul 10, 3 PM $ 0.0000336
+0.02%
$ 33,571 $ 55
Jul 10, 2 PM $ 0.0000336
+0.36%
$ 33,610 $ 41