4SIDES PLAY Historical Data

4SIDES Page 7
Download
Date Close Price change Market cap Trading volume
Jul 10, 11 AM $ 0.0000343
-0.27%
$ 34,302 $ 24
Jul 10, 3 AM $ 0.0000342
+0.00%
$ 34,160 $ 21
Jul 10, 12 AM $ 0.0000338
-0.08%
$ 33,756 $ 19
Jul 9, 10 PM $ 0.0000339
+0.03%
$ 33,909 $ 18
Jul 9, 8 PM $ 0.0000339
+0.00%
$ 33,930 $ 14
Jul 9, 5 PM $ 0.0000337
-0.03%
$ 33,747 $ 13
Jul 9, 4 PM $ 0.0000336
-0.05%
$ 33,614 $ 7
Jul 9, 7 AM $ 0.0000341
+0.00%
$ 34,064 $ 21
Jul 9, 12 AM $ 0.0000337
-0.03%
$ 33,748 $ 38
Jul 8, 11 PM $ 0.0000337
-0.03%
$ 33,687 $ 36
Jul 8, 9 AM $ 0.0000335
+0.00%
$ 33,546 $ 83
Jul 8, 8 AM $ 0.0000337
+0.21%
$ 33,653 $ 81
Jul 8, 3 AM $ 0.0000344
+0.10%
$ 34,430 $ 66
Jul 8, 2 AM $ 0.0000343
-0.38%
$ 34,302 $ 59
Jul 7, 10 PM $ 0.0000352
-0.18%
$ 35,195 $ 55
Jul 7, 6 PM $ 0.000036
+0.00%
$ 35,958 $ 46
Jul 7, 5 PM $ 0.0000361
+0.19%
$ 36,121 $ 43
Jul 7, 4 PM $ 0.000036
+0.02%
$ 36,040 $ 29
Jul 7, 3 PM $ 0.0000359
-0.10%
$ 35,925 $ 18
Jul 7, 2 PM $ 0.0000356
-0.20%
$ 35,591 $ 17
Jul 7, 1 PM $ 0.000036
+0.09%
$ 35,979 $ 11
Jul 7, 12 PM $ 0.0000361
-0.09%
$ 36,061 $ 8
Jul 7, 7 AM $ 0.000036
+0.00%
$ 35,997 $ 30
Jul 6, 10 PM $ 0.0000362
+0.00%
$ 36,202 $ 75
Jul 6, 3 PM $ 0.0000353
+0.00%
$ 35,295 $ 76
Jul 6, 12 PM $ 0.000035
-1.13%
$ 34,972 $ 71
Jul 6, 11 AM $ 0.0000354
+0.00%
$ 35,428 $ 58
Jul 6, 8 AM $ 0.0000355
+0.00%
$ 35,496 $ 70
Jul 6, 7 AM $ 0.0000355
+0.30%
$ 35,512 $ 67
Jul 6, 6 AM $ 0.0000355
-0.33%
$ 35,497 $ 45
Jul 6, 1 AM $ 0.0000361
+0.13%
$ 36,130 $ 29
Jul 5, 10 AM $ 0.0000347
+0.41%
$ 34,737 $ 32
Jul 5, 6 AM $ 0.0000348
+0.00%
$ 34,752 $ 47
Jul 5, 12 AM $ 0.0000353
-0.45%
$ 35,272 $ 37
Jul 4, 11 AM $ 0.0000354
-0.29%
$ 35,383 $ 67
Jul 4, 9 AM $ 0.0000357
-0.28%
$ 35,737 $ 47
Jul 4, 7 AM $ 0.000036
+0.00%
$ 36,042 $ 36
Jul 3, 3 PM $ 0.0000356
-0.02%
$ 35,571 $ 33
Jul 3, 2 PM $ 0.0000355
+0.00%
$ 35,516 $ 30
Jul 3, 1 PM $ 0.0000355
+0.00%
$ 35,462 $ 34
Jul 3, 4 AM $ 0.000035
+0.00%
$ 34,995 $ 63
Jul 3, 12 AM $ 0.0000349
+0.00%
$ 34,873 $ 73
Jul 2, 11 PM $ 0.0000348
+0.00%
$ 34,844 $ 97
Jul 2, 10 PM $ 0.0000349
-0.21%
$ 34,859 $ 126
Jul 2, 9 PM $ 0.000035
-0.07%
$ 34,965 $ 124
Jul 2, 6 PM $ 0.000035
+0.00%
$ 34,957 $ 147
Jul 2, 3 PM $ 0.0000348
+0.58%
$ 34,822 $ 145
Jul 2, 2 PM $ 0.0000346
-1.19%
$ 34,645 $ 144
Jul 2, 10 AM $ 0.0000351
-0.05%
$ 35,107 $ 151
Jul 2, 8 AM $ 0.0000338
+0.00%
$ 33,838 $ 123