4SIDES PLAY Historical Data

4SIDES Page 8
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 PM $ 0.0000384
-0.04%
$ 38,424 $ 122
Mar 8, 7 PM $ 0.0000383
+0.90%
$ 38,346 $ 121
Mar 8, 4 PM $ 0.0000377
+0.29%
$ 37,750 $ 110
Mar 8, 12 PM $ 0.0000381
+0.06%
$ 38,069 $ 106
Mar 8, 9 AM $ 0.0000381
+0.00%
$ 38,089 $ 102
Mar 7, 4 PM $ 0.0000383
+0.00%
$ 38,334 $ 101
Mar 7, 11 AM $ 0.0000386
+0.00%
$ 38,608 $ 98
Mar 7, 10 AM $ 0.0000386
+0.08%
$ 38,588 $ 95
Mar 7, 9 AM $ 0.0000384
+0.10%
$ 38,384 $ 93
Mar 7, 5 AM $ 0.0000383
+0.04%
$ 38,275 $ 85
Mar 6, 7 PM $ 0.0000387
-0.51%
$ 38,671 $ 82
Mar 6, 6 PM $ 0.0000389
+1.26%
$ 38,876 $ 76
Mar 6, 5 PM $ 0.0000384
-1.08%
$ 38,406 $ 58
Mar 6, 2 PM $ 0.000039
-0.25%
$ 39,022 $ 36
Mar 6, 12 PM $ 0.0000398
-0.59%
$ 39,804 $ 19
Mar 6, 7 AM $ 0.0000407
-0.21%
$ 40,680 $ 41
Mar 6, 6 AM $ 0.0000407
+0.81%
$ 40,691 $ 38
Mar 6, 5 AM $ 0.0000403
-0.09%
$ 40,333 $ 14
Mar 5, 12 PM $ 0.0000421
+0.02%
$ 42,083 $ 5
Mar 4, 9 PM $ 0.0000426
-0.43%
$ 42,629 $ 74
Mar 4, 8 PM $ 0.0000428
-0.18%
$ 42,833 $ 64
Mar 4, 9 AM $ 0.0000409
+0.75%
$ 40,924 $ 23
Mar 4, 8 AM $ 0.0000404
+0.41%
$ 40,384 $ 13
Mar 4, 1 AM $ 0.0000398
+0.28%
$ 39,773 $ 52
Mar 4, 12 AM $ 0.0000397
-0.32%
$ 39,669 $ 37
Mar 3, 11 PM $ 0.0000398
+1.24%
$ 39,800 $ 33
Mar 3, 10 PM $ 0.0000393
+0.27%
$ 39,317 $ 26
Mar 3, 11 AM $ 0.0000385
-0.32%
$ 38,454 $ 18
Mar 3, 10 AM $ 0.0000385
-0.58%
$ 38,542 $ 15
Mar 3, 1 AM $ 0.0000399
-0.06%
$ 39,920 $ 39
Mar 3, 12 AM $ 0.00004
-0.02%
$ 39,954 $ 35
Mar 2, 7 PM $ 0.0000402
+0.11%
$ 40,208 $ 31
Mar 2, 4 PM $ 0.0000413
+0.00%
$ 41,252 $ 16
Mar 2, 3 PM $ 0.0000396
+0.00%
$ 39,604 $ 14
Mar 2, 8 AM $ 0.0000382
+0.00%
$ 38,153 $ 10
Mar 2, 2 AM $ 0.0000387
-0.91%
$ 38,652 $ 70
Mar 1, 8 PM $ 0.0000377
-0.19%
$ 37,674 $ 56
Mar 1, 7 AM $ 0.0000395
+0.40%
$ 39,545 $ 43
Mar 1, 5 AM $ 0.0000398
-0.20%
$ 39,767 $ 28
Mar 1, 4 AM $ 0.0000399
+0.00%
$ 39,944 $ 23
Mar 1, 3 AM $ 0.00004
-0.99%
$ 39,963 $ 22
Mar 1, 2 AM $ 0.0000404
+0.94%
$ 40,426 $ 67
Feb 28, 10 PM $ 0.0000388
+0.06%
$ 38,797 $ 59
Feb 28, 5 PM $ 0.0000367
+0.00%
$ 36,656 $ 45
Feb 28, 4 PM $ 0.0000366
+0.09%
$ 36,619 $ 42
Feb 28, 3 PM $ 0.0000366
+0.00%
$ 36,622 $ 36
Feb 28, 1 PM $ 0.0000359
-0.44%
$ 35,905 $ 36
Feb 28, 12 PM $ 0.000036
+0.00%
$ 36,028 $ 30
Feb 28, 11 AM $ 0.000036
-0.16%
$ 36,035 $ 28
Feb 28, 8 AM $ 0.0000358
+0.09%
$ 35,765 $ 24