4SIDES PLAY Historical Data

4SIDES Page 8
Download
Date Close Price change Market cap Trading volume
Jul 2, 4 AM $ 0.0000336
+0.64%
$ 33,629 $ 129
Jul 2, 12 AM $ 0.0000328
-0.20%
$ 32,841 $ 145
Jul 1, 11 PM $ 0.0000329
-1.46%
$ 32,916 $ 138
Jul 1, 10 PM $ 0.0000334
-0.63%
$ 33,419 $ 121
Jul 1, 8 PM $ 0.0000332
+0.00%
$ 33,228 $ 102
Jul 1, 7 PM $ 0.0000333
-0.26%
$ 33,334 $ 102
Jul 1, 6 PM $ 0.0000334
-0.93%
$ 33,435 $ 97
Jul 1, 5 PM $ 0.0000334
+0.00%
$ 33,429 $ 81
Jul 1, 1 PM $ 0.0000323
+0.73%
$ 32,341 $ 75
Jul 1, 8 AM $ 0.0000322
-0.15%
$ 32,246 $ 82
Jul 1, 7 AM $ 0.0000323
-0.03%
$ 32,331 $ 82
Jul 1, 5 AM $ 0.0000327
+0.00%
$ 32,652 $ 77
Jul 1, 3 AM $ 0.0000325
+0.00%
$ 32,511 $ 73
Jul 1, 1 AM $ 0.0000319
-0.19%
$ 31,939 $ 70
Jul 1, 12 AM $ 0.000032
+0.00%
$ 32,018 $ 44
Jun 30, 11 PM $ 0.000032
-0.08%
$ 31,997 $ 41
Jun 30, 1 PM $ 0.0000317
+0.43%
$ 31,668 $ 63
Jun 30, 12 PM $ 0.0000316
-1.65%
$ 31,600 $ 67
Jun 30, 11 AM $ 0.0000322
+0.00%
$ 32,177 $ 61
Jun 29, 9 PM $ 0.000033
+0.16%
$ 33,000 $ 126
Jun 29, 8 PM $ 0.0000329
-0.45%
$ 32,941 $ 122
Jun 29, 6 PM $ 0.000033
+0.00%
$ -- $ 126
Jun 29, 5 PM $ 0.000033
+2.23%
$ 33,038 $ 123
Jun 29, 4 PM $ 0.0000322
+0.00%
$ 32,208 $ 117
Jun 29, 1 PM $ 0.0000321
+1.13%
$ 32,122 $ 125
Jun 29, 12 PM $ 0.0000318
-0.71%
$ 31,774 $ 122
Jun 29, 10 AM $ 0.0000319
-0.15%
$ 31,863 $ 123
Jun 29, 9 AM $ 0.0000318
-0.09%
$ 31,764 $ 133
Jun 29, 8 AM $ 0.0000318
-0.32%
$ 31,812 $ 126
Jun 29, 3 AM $ 0.0000318
+1.86%
$ 31,841 $ 148
Jun 29, 12 AM $ 0.0000312
-0.07%
$ 31,164 $ 127
Jun 28, 9 PM $ 0.000031
+0.00%
$ 31,011 $ 124
Jun 28, 7 PM $ 0.0000312
-0.67%
$ 31,209 $ 127
Jun 28, 6 PM $ 0.0000314
-0.69%
$ 31,424 $ 122
Jun 28, 2 PM $ 0.0000318
-0.22%
$ 31,868 $ 114
Jun 28, 12 PM $ 0.000032
-0.11%
$ 31,975 $ 110
Jun 28, 11 AM $ 0.000032
+1.08%
$ 32,021 $ 100
Jun 28, 10 AM $ 0.0000318
+0.00%
$ 31,827 $ 97
Jun 28, 9 AM $ 0.0000319
+0.44%
$ 31,882 $ 91
Jun 28, 8 AM $ 0.0000317
+0.68%
$ 31,742 $ 61
Jun 28, 7 AM $ 0.000031
+0.69%
$ 30,973 $ 56
Jun 28, 6 AM $ 0.0000308
-0.48%
$ 30,767 $ 53
Jun 28, 4 AM $ 0.0000308
+0.00%
$ 30,820 $ 54
Jun 28, 3 AM $ 0.0000307
+0.00%
$ 30,748 $ 53
Jun 27, 11 PM $ 0.0000307
-0.14%
$ 30,690 $ 67
Jun 27, 8 PM $ 0.0000309
+0.00%
$ 30,856 $ 75
Jun 27, 7 PM $ 0.0000309
-0.07%
$ 30,857 $ 75
Jun 27, 5 PM $ 0.0000314
-0.51%
$ 31,426 $ 63
Jun 27, 4 PM $ 0.0000314
+0.22%
$ 31,419 $ 59
Jun 27, 5 AM $ 0.0000306
-0.41%
$ 30,583 $ 55