4SIDES PLAY Historical Data

4SIDES Page 9
Download
Date Close Price change Market cap Trading volume
Jun 27, 3 AM $ 0.0000308
-0.04%
$ 30,840 $ 46
Jun 27, 2 AM $ 0.0000309
+0.00%
$ 30,856 $ 35
Jun 27, 1 AM $ 0.0000306
-0.07%
$ 30,634 $ 32
Jun 27, 12 AM $ 0.0000307
-0.99%
$ 30,725 $ 29
Jun 26, 11 PM $ 0.0000308
+0.60%
$ 30,795 $ 20
Jun 26, 10 PM $ 0.0000306
-0.30%
$ 30,572 $ 16
Jun 26, 8 PM $ 0.000031
+0.00%
$ 30,976 $ 9
Jun 26, 7 AM $ 0.0000297
+0.36%
$ 29,679 $ 74
Jun 25, 4 PM $ 0.0000279
-0.63%
$ 27,899 $ 65
Jun 25, 3 PM $ 0.000028
-1.30%
$ 28,040 $ 68
Jun 25, 2 PM $ 0.0000284
+2.99%
$ 28,427 $ 78
Jun 25, 1 PM $ 0.0000276
-0.43%
$ 27,648 $ 72
Jun 25, 11 AM $ 0.0000293
-0.47%
$ 29,337 $ 77
Jun 25, 10 AM $ 0.0000295
-0.44%
$ 29,518 $ 75
Jun 25, 9 AM $ 0.0000297
+0.00%
$ 29,655 $ 73
Jun 25, 7 AM $ 0.0000299
+0.00%
$ 29,851 $ 72
Jun 25, 4 AM $ 0.0000293
+0.21%
$ 29,298 $ 84
Jun 24, 7 PM $ 0.0000285
+0.00%
$ 28,510 $ 84
Jun 24, 4 PM $ 0.0000292
-0.55%
$ 29,186 $ 80
Jun 24, 3 PM $ 0.0000296
-2.07%
$ 29,580 $ 68
Jun 24, 2 PM $ 0.0000301
-0.25%
$ 30,108 $ 43
Jun 24, 1 PM $ 0.0000302
-1.54%
$ 30,214 $ 35
Jun 24, 12 PM $ 0.0000307
+0.00%
$ 30,705 $ 26
Jun 24, 5 AM $ 0.0000309
+0.44%
$ 30,909 $ 24
Jun 24, 4 AM $ 0.0000308
-0.11%
$ 30,798 $ 7
Jun 23, 12 AM $ 0.0000317
-0.59%
$ 31,714 $ 28
Jun 22, 11 PM $ 0.0000319
-0.25%
$ 31,918 $ 23
Jun 22, 8 PM $ 0.0000323
+0.29%
$ 32,259 $ 13
Jun 22, 5 AM $ 0.0000327
-0.09%
$ 32,739 $ 10
Jun 22, 2 AM $ 0.0000328
+0.10%
$ 32,828 $ 12
Jun 21, 3 AM $ 0.000032
+0.28%
$ 31,992 $ 46
Jun 20, 10 PM $ 0.000032
+0.03%
$ 32,000 $ 52
Jun 20, 5 PM $ 0.0000309
-0.42%
$ 30,873 $ 58
Jun 20, 2 PM $ 0.0000309
+0.00%
$ -- $ 47
Jun 20, 6 AM $ 0.0000313
+0.00%
$ 31,322 $ 64
Jun 20, 5 AM $ 0.0000313
+1.35%
$ 31,345 $ 60
Jun 20, 4 AM $ 0.0000309
+1.26%
$ 30,920 $ 54
Jun 20, 3 AM $ 0.0000305
+0.42%
$ 30,544 $ 56
Jun 20, 2 AM $ 0.0000304
+0.00%
$ 30,425 $ 51
Jun 20, 1 AM $ 0.0000305
-0.20%
$ 30,467 $ 50
Jun 20, 12 AM $ 0.0000306
-0.23%
$ 30,562 $ 45
Jun 19, 10 PM $ 0.0000303
+0.00%
$ 30,287 $ 37
Jun 19, 9 PM $ 0.0000304
-0.01%
$ 30,377 $ 36
Jun 19, 7 PM $ 0.0000303
-0.11%
$ 30,306 $ 34
Jun 19, 6 PM $ 0.0000303
-0.62%
$ 30,308 $ 32
Jun 19, 9 AM $ 0.0000302
-0.64%
$ 30,188 $ 23
Jun 19, 4 AM $ 0.0000303
-1.00%
$ 30,306 $ 21
Jun 18, 5 PM $ 0.0000306
+0.00%
$ 30,638 $ 14
Jun 18, 8 AM $ 0.000032
+0.27%
$ 31,966 $ 5
Jun 16, 7 PM $ 0.0000329
-0.17%
$ 32,862 $ 51