4SIDES PLAY Historical Data

4SIDES
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000394
+0.00%
$ 39,370 $ 42
Apr 17, 2026 $ 0.0000411
+2.05%
$ -- $ 10
Apr 16, 2026 $ 0.0000392
+1.13%
$ -- $ 19
Apr 15, 2026 $ 0.0000387
+1.13%
$ 38,692 $ 16
Apr 14, 2026 $ 0.0000383
-2.38%
$ 38,270 $ 37
Apr 12, 2026 $ 0.0000371
-2.80%
$ -- $ 45
Apr 11, 2026 $ 0.0000391
+2.53%
$ 39,132 $ 10
Apr 10, 2026 $ 0.0000384
+1.58%
$ -- $ 30
Apr 9, 2026 $ 0.000037
-0.15%
$ -- $ 11
Apr 8, 2026 $ 0.0000374
-0.26%
$ 37,367 $ 7
Apr 6, 2026 $ 0.0000366
-0.10%
$ -- $ 13
Apr 3, 2026 $ 0.0000352
+0.00%
$ -- $ 17
Apr 2, 2026 $ 0.0000349
-0.67%
$ 34,941 $ 17
Apr 1, 2026 $ 0.0000367
+0.32%
$ -- $ 10
Mar 30, 2026 $ 0.0000365
-2.52%
$ 36,455 $ 34
Mar 27, 2026 $ 0.0000376
+0.00%
$ -- $ 2
Mar 26, 2026 $ 0.0000391
-0.63%
$ -- $ 34
Mar 25, 2026 $ 0.0000405
+0.00%
$ 40,467 $ 14
Mar 24, 2026 $ 0.0000393
-2.12%
$ 39,349 $ 18
Mar 23, 2026 $ 0.00004
+4.82%
$ 39,979 $ 46
Mar 22, 2026 $ 0.0000381
-3.14%
$ 38,108 $ 24
Mar 20, 2026 $ 0.0000398
+0.26%
$ 39,819 $ 47
Mar 19, 2026 $ 0.0000394
-3.15%
$ -- $ 68
Mar 18, 2026 $ 0.0000408
-4.71%
$ -- $ 55
Mar 17, 2026 $ 0.0000429
+0.33%
$ -- $ 12
Mar 16, 2026 $ 0.0000431
+3.44%
$ -- $ 11
Mar 13, 2026 $ 0.0000422
+0.00%
$ -- $ 81
Mar 12, 2026 $ 0.0000405
+1.80%
$ 40,456 $ 35
Mar 11, 2026 $ 0.0000405
+0.83%
$ 40,468 $ 34
Mar 10, 2026 $ 0.0000398
-0.27%
$ 39,848 $ 56
Mar 9, 2026 $ 0.0000392
+0.97%
$ -- $ 26
Mar 8, 2026 $ 0.000038
-0.32%
$ 37,967 $ 143
Mar 7, 2026 $ 0.0000383
+0.20%
$ -- $ 101
Mar 6, 2026 $ 0.0000387
-4.21%
$ 38,671 $ 82
Mar 5, 2026 $ 0.0000421
+0.02%
$ -- $ 5
Mar 4, 2026 $ 0.0000426
+7.12%
$ 42,629 $ 74
Mar 3, 2026 $ 0.0000398
-0.41%
$ 39,800 $ 33
Mar 2, 2026 $ 0.0000402
+3.08%
$ 40,208 $ 31
Mar 1, 2026 $ 0.0000377
-5.93%
$ 37,674 $ 56
Feb 28, 2026 $ 0.0000388
+8.58%
$ 38,797 $ 59
Feb 27, 2026 $ 0.0000375
-5.28%
$ -- $ 165
Feb 26, 2026 $ 0.0000391
-1.69%
$ -- $ 22
Feb 25, 2026 $ 0.0000393
+6.40%
$ 39,345 $ 6
Feb 24, 2026 $ 0.0000357
+1.12%
$ 35,727 $ 89
Feb 23, 2026 $ 0.0000365
-1.88%
$ 36,504 $ 57
Feb 22, 2026 $ 0.00004
-0.34%
$ -- $ 8
Download