4SIDES PLAY Historical Data

4SIDES
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000421
+0.00%
$ 42,127 $ 111
Yesterday $ 0.000042
-1.82%
$ 41,991 $ 87
Aug 13, 2026 $ 0.0000425
+2.14%
$ 42,511 $ 74
Aug 12, 2026 $ 0.0000415
-1.15%
$ 41,547 $ 100
Aug 11, 2026 $ 0.0000419
-0.49%
$ 41,944 $ 161
Aug 10, 2026 $ 0.0000423
+1.03%
$ 42,256 $ 164
Aug 9, 2026 $ 0.0000416
+4.79%
$ 41,648 $ 97
Aug 8, 2026 $ 0.0000395
+3.32%
$ 39,467 $ 17
Aug 7, 2026 $ 0.000038
-1.10%
$ 38,049 $ 114
Aug 6, 2026 $ 0.0000386
-1.83%
$ 38,560 $ 80
Aug 5, 2026 $ 0.0000395
+0.81%
$ 39,489 $ 177
Aug 4, 2026 $ 0.0000393
+3.93%
$ 39,255 $ 52
Aug 3, 2026 $ 0.0000371
+0.57%
$ 37,106 $ 105
Aug 2, 2026 $ 0.0000369
+0.71%
$ 36,897 $ 115
Aug 1, 2026 $ 0.000036
-3.43%
$ 36,011 $ 91
Jul 31, 2026 $ 0.0000363
-0.31%
$ 36,334 $ 82
Jul 30, 2026 $ 0.0000366
+1.22%
$ 36,562 $ 5
Jul 29, 2026 $ 0.0000349
-3.00%
$ 34,858 $ 96
Jul 28, 2026 $ 0.000036
-2.76%
$ 35,968 $ 135
Jul 27, 2026 $ 0.0000373
+0.94%
$ 37,345 $ 91
Jul 26, 2026 $ 0.0000372
+5.76%
$ 37,165 $ 8
Jul 25, 2026 $ 0.0000349
-0.69%
$ 34,907 $ 38
Jul 24, 2026 $ 0.0000351
-1.71%
$ 35,077 $ 50
Jul 23, 2026 $ 0.0000359
-0.76%
$ 35,883 $ 46
Jul 22, 2026 $ 0.0000366
-3.40%
$ 36,642 $ 109
Jul 21, 2026 $ 0.0000377
+0.11%
$ 37,749 $ 70
Jul 20, 2026 $ 0.0000377
+0.57%
$ 37,670 $ 164
Jul 19, 2026 $ 0.0000369
+6.95%
$ 36,922 $ 48
Jul 18, 2026 $ 0.000034
-0.53%
$ -- $ 48
Jul 17, 2026 $ 0.0000341
-0.98%
$ 34,140 $ 77
Jul 16, 2026 $ 0.0000346
-0.79%
$ 34,558 $ 81
Jul 15, 2026 $ 0.0000353
+2.90%
$ -- $ 159
Jul 14, 2026 $ 0.0000334
+1.85%
$ 33,399 $ 151
Jul 13, 2026 $ 0.0000327
-1.59%
$ 32,708 $ 23
Jul 12, 2026 $ 0.0000332
+0.15%
$ 33,226 $ 20
Jul 11, 2026 $ 0.000033
-1.41%
$ 33,025 $ 20
Jul 10, 2026 $ 0.0000336
-0.63%
$ -- $ 55
Jul 9, 2026 $ 0.0000339
+0.44%
$ 33,909 $ 18
Jul 8, 2026 $ 0.0000337
-2.17%
$ 33,687 $ 36
Jul 7, 2026 $ 0.0000352
-2.23%
$ 35,195 $ 55
Jul 6, 2026 $ 0.0000362
+0.33%
$ 36,202 $ 75
Jul 5, 2026 $ 0.0000347
-1.96%
$ -- $ 32
Jul 4, 2026 $ 0.0000354
-1.83%
$ -- $ 67
Jul 3, 2026 $ 0.0000356
+2.00%
$ -- $ 33
Jul 2, 2026 $ 0.0000348
+5.89%
$ 34,844 $ 97
Jul 1, 2026 $ 0.0000329
+2.80%
$ 32,916 $ 138
Jun 30, 2026 $ 0.000032
-0.56%
$ 31,997 $ 41
Jun 29, 2026 $ 0.000033
+5.82%
$ 33,000 $ 126
Jun 28, 2026 $ 0.000031
+0.85%
$ 31,011 $ 124
Jun 27, 2026 $ 0.0000307
-1.10%
$ 30,690 $ 67
Download