别把自己弄丢了 Historical Data

自己
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅393
+0.00%
$ -- $ 111
May 21, 2026 $ 0.0₅432
-0.48%
$ -- $ 1,025
May 19, 2026 $ 0.0₅41
+1.95%
$ -- $ 2,252
May 15, 2026 $ 0.0₅471
-10.05%
$ -- $ 967
May 14, 2026 $ 0.0₅545
+0.00%
$ -- $ 18
May 13, 2026 $ 0.0₅438
+0.00%
$ -- $ 24
May 12, 2026 $ 0.0₅454
-1.38%
$ -- $ 114
May 11, 2026 $ 0.0₅451
+5.28%
$ -- $ 187
May 10, 2026 $ 0.0₅419
+0.00%
$ -- $ 198
May 9, 2026 $ 0.0₅471
+0.13%
$ -- $ 101
May 8, 2026 $ 0.0₅535
-13.67%
$ -- $ 835
May 7, 2026 $ 0.0₅618
-18.89%
$ -- $ 691
May 6, 2026 $ 0.0₅746
-24.96%
$ -- $ 8,598
May 5, 2026 $ 0.00001
+27.84%
$ -- $ 3,577
May 4, 2026 $ 0.0₅765
-58.47%
$ -- $ 11,815
May 3, 2026 $ 0.0000189
-59.84%
$ -- $ 47,464
May 2, 2026 $ 0.0000418
+62.63%
$ -- $ 706,443
Download