别把自己弄丢了 Historical Data

自己 Page 3
Download
Date Close Price change Market cap Trading volume
May 4, 10 AM $ 0.0000128
-13.48%
$ -- $ 28,139
May 4, 9 AM $ 0.0000149
+2.38%
$ -- $ 32,843
May 4, 8 AM $ 0.0000148
+4.69%
$ -- $ 32,024
May 4, 7 AM $ 0.0000141
-9.89%
$ -- $ 30,287
May 4, 6 AM $ 0.0000158
-4.84%
$ -- $ 35,122
May 4, 5 AM $ 0.0000179
-0.14%
$ -- $ 40,425
May 4, 4 AM $ 0.0000172
-11.40%
$ -- $ 39,606
May 4, 3 AM $ 0.0000178
+0.94%
$ -- $ 41,452
May 4, 2 AM $ 0.0000177
-5.33%
$ -- $ 41,718
May 4, 1 AM $ 0.00002
+8.29%
$ -- $ 49,942
May 4, 12 AM $ 0.0000184
-0.34%
$ -- $ 45,109
May 3, 11 PM $ 0.0000189
+5.35%
$ -- $ 47,464
May 3, 10 PM $ 0.000018
-8.04%
$ -- $ 49,700
May 3, 9 PM $ 0.0000201
+1.52%
$ -- $ 54,067
May 3, 8 PM $ 0.00002
+0.13%
$ -- $ 56,403
May 3, 7 PM $ 0.0000196
-17.33%
$ -- $ 59,628
May 3, 6 PM $ 0.0000219
-21.84%
$ -- $ 95,905
May 3, 5 PM $ 0.000028
-1.62%
$ -- $ 103,073
May 3, 4 PM $ 0.0000264
+13.91%
$ -- $ 106,809
May 3, 3 PM $ 0.0000239
+16.87%
$ -- $ 110,295
May 3, 2 PM $ 0.0000202
-20.95%
$ -- $ 91,117
May 3, 1 PM $ 0.0000253
+12.27%
$ -- $ 138,888
May 3, 12 PM $ 0.0000244
+1.93%
$ -- $ 132,946
May 3, 11 AM $ 0.0000237
-17.02%
$ -- $ 133,861
May 3, 10 AM $ 0.0000286
+3.30%
$ -- $ 164,205
May 3, 9 AM $ 0.0000273
+17.84%
$ -- $ 161,647
May 3, 8 AM $ 0.0000228
-26.07%
$ -- $ 146,505
May 3, 7 AM $ 0.0000306
+5.20%
$ -- $ 234,379
May 3, 6 AM $ 0.0000301
-6.52%
$ -- $ 344,485
May 3, 5 AM $ 0.0000319
-4.34%
$ -- $ 561,870
May 3, 4 AM $ 0.0000331
-3.24%
$ -- $ 581,699
May 3, 3 AM $ 0.0000343
-1.93%
$ -- $ 588,124
May 3, 2 AM $ 0.0000352
-3.49%
$ -- $ 608,044
May 3, 1 AM $ 0.0000358
+12.31%
$ -- $ 596,075
May 3, 12 AM $ 0.0000321
-31.80%
$ -- $ 542,884
May 2, 11 PM $ 0.0000418
-19.21%
$ -- $ 706,443
May 2, 10 PM $ 0.0000519
+1.70%
$ -- $ 900,557
May 2, 9 PM $ 0.000051
-6.95%
$ -- $ 864,212
May 2, 8 PM $ 0.0000553
+13.46%
$ -- $ 920,469
May 2, 7 PM $ 0.000049
+124.63%
$ -- $ 782,107
May 2, 6 PM $ 0.0000232
-4.62%
$ -- $ 347,474
May 2, 5 PM $ 0.0000244
+60.83%
$ -- $ 369,823
May 2, 4 PM $ 0.0000154
-11.15%
$ -- $ 221,673
May 2, 3 PM $ 0.0000168
-17.17%
$ -- $ 243,544
May 2, 2 PM $ 0.0000199
+10.15%
$ -- $ 291,944
May 2, 1 PM $ 0.0000179
-31.33%
$ -- $ 230,019
May 2, 12 PM $ 0.0000265
+3.35%
$ -- $ 326,279
Download