别把自己弄丢了 Historical Data

自己 Page 7
Date Close Price change Market cap Trading volume
8:47 PM $ 0.0000636
+1.08%
$ -- $ 1.12 million
8:46 PM $ 0.0000606
-10.27%
$ -- $ 1.12 million
8:45 PM $ 0.0000688
-0.43%
$ -- $ 1.16 million
8:44 PM $ 0.0000701
-0.30%
$ -- $ 1.2 million
8:43 PM $ 0.0000709
-1.91%
$ -- $ 1.2 million
8:42 PM $ 0.0000726
+0.00%
$ -- $ 1.23 million
8:40 PM $ 0.0000742
+0.00%
$ -- $ 1.23 million
8:39 PM $ 0.0000744
+0.57%
$ -- $ 1.26 million
8:38 PM $ 0.0000742
-3.35%
$ -- $ 1.27 million
8:37 PM $ 0.0000767
-0.01%
$ -- $ 1.27 million
8:36 PM $ 0.0000768
+0.00%
$ -- $ 1.27 million
8:35 PM $ 0.0000768
+0.00%
$ -- $ 1.28 million
8:34 PM $ 0.0000769
+0.00%
$ -- $ 1.28 million
8:33 PM $ 0.0000771
-2.22%
$ -- $ 1.3 million
8:32 PM $ 0.0000789
-1.49%
$ -- $ 1.3 million
8:31 PM $ 0.0000754
+3.84%
$ -- $ 1.2 million
8:30 PM $ 0.0000722
-3.43%
$ -- $ 1.18 million
8:29 PM $ 0.0000712
+3.35%
$ -- $ 1.15 million
8:28 PM $ 0.0000677
+2.17%
$ -- $ 1.09 million
8:27 PM $ 0.0000662
+5.54%
$ -- $ 1.03 million
8:26 PM $ 0.0000624
-2.34%
$ -- $ 975,653
8:25 PM $ 0.0000593
-2.26%
$ -- $ 975,653
8:24 PM $ 0.0000607
+2.49%
$ -- $ 996,317
8:23 PM $ 0.0000594
-5.50%
$ -- $ 999,772
8:22 PM $ 0.0000608
+11.85%
$ -- $ 882,234
8:20 PM $ 0.0000539
-0.13%
$ -- $ 882,919
8:19 PM $ 0.0000539
-1.35%
$ -- $ 895,037
8:18 PM $ 0.0000518
-0.02%
$ -- $ 848,498
8:17 PM $ 0.0000519
+4.19%
$ -- $ 834,454
8:16 PM $ 0.0000495
-0.98%
$ -- $ 834,454
8:15 PM $ 0.0000472
-0.26%
$ -- $ 772,962
8:14 PM $ 0.0000474
+1.73%
$ -- $ 759,858
8:13 PM $ 0.0000457
-0.17%
$ -- $ 747,401
8:12 PM $ 0.0000458
-5.26%
$ -- $ 788,526
8:11 PM $ 0.0000483
+0.00%
$ -- $ 797,856
8:10 PM $ 0.0000486
-0.56%
$ -- $ 797,856
8:09 PM $ 0.0000497
+0.22%
$ -- $ 808,899
8:08 PM $ 0.0000493
+0.00%
$ -- $ 803,427
8:07 PM $ 0.0000493
-1.09%
$ -- $ 812,178
8:06 PM $ 0.00005
+0.00%
$ -- $ 815,082
8:05 PM $ 0.00005
+0.11%
$ -- $ 816,175
8:04 PM $ 0.00005
+0.00%
$ -- $ 815,710
8:03 PM $ 0.00005
+0.00%
$ -- $ 808,517
8:02 PM $ 0.0000496
+1.78%
$ -- $ 798,544
7:59 PM $ 0.000049
+0.00%
$ -- $ 782,107
7:58 PM $ 0.0000507
+0.00%
$ -- $ 782,107
7:57 PM $ 0.000048
+0.00%
$ -- $ 781,226
7:55 PM $ 0.000048
-4.52%
$ -- $ 817,803
7:54 PM $ 0.0000503
+0.00%
$ -- $ 789,428
7:53 PM $ 0.0000485
+0.17%
$ -- $ 838,945