Matt Furie‘s O’Hare Historical Data

OHARE Page 2
Download
Date Close Price change Market cap Trading volume
Dec 20, 2024 $ 0.00316
+9.96%
$ 315,700 $ 524
Dec 19, 2024 $ 0.0029
-7.35%
$ 289,522 $ 3,005
Dec 18, 2024 $ 0.0031
-10.79%
$ 310,352 $ 3,551
Dec 17, 2024 $ 0.00347
-4.93%
$ 346,596 $ 4,781
Dec 16, 2024 $ 0.00367
-14.20%
$ 367,123 $ 4,295
Dec 15, 2024 $ 0.00427
-7.87%
$ 426,961 $ 518
Dec 14, 2024 $ 0.00463
-2.48%
$ 463,494 $ 3,820
Dec 13, 2024 $ 0.00474
+28.86%
$ 473,528 $ 52,506
Dec 12, 2024 $ 0.00367
+4.34%
$ 366,601 $ 2,015
Dec 11, 2024 $ 0.00351
-1.29%
$ 351,008 $ 1,543
Dec 9, 2024 $ 0.00362
-6.70%
$ 362,387 $ 375
Dec 8, 2024 $ 0.00391
-12.92%
$ 390,530 $ 9,975
Dec 7, 2024 $ 0.00449
+39.37%
$ 449,232 $ 15,608
Dec 6, 2024 $ 0.00323
+2.09%
$ 322,762 $ 4,496
Dec 5, 2024 $ 0.00316
-8.95%
$ 315,993 $ 3,230
Dec 4, 2024 $ 0.00322
+0.00%
$ -- $ 7,427
Dec 3, 2024 $ 0.00341
-18.60%
$ 341,082 $ 7,429
Dec 2, 2024 $ 0.00399
+0.39%
$ 417,803 $ 8,312
Dec 1, 2024 $ 0.00397
+47.81%
$ 398,392 $ 19,054
Nov 30, 2024 $ 0.00268
+31.26%
$ 286,032 $ 7,783
Nov 29, 2024 $ 0.00219
-9.60%
$ 218,995 $ 4,257
Nov 28, 2024 $ 0.00233
+2.43%
$ 232,991 $ 1,778
Nov 27, 2024 $ 0.00228
-14.64%
$ 228,433 $ 5,624
Nov 26, 2024 $ 0.00261
-8.94%
$ 260,711 $ 1,575
Nov 25, 2024 $ 0.00287
-9.19%
$ 286,554 $ 4,418
Nov 24, 2024 $ 0.00316
+2.06%
$ 316,219 $ 2,232
Nov 23, 2024 $ 0.00317
-1.09%
$ 316,810 $ 4,780
Nov 22, 2024 $ 0.00314
+1.61%
$ 314,270 $ 1,937
Nov 21, 2024 $ 0.00311
+26.74%
$ 308,699 $ 10,217
Nov 20, 2024 $ 0.00237
-20.75%
$ 201,495 $ 19,675
Nov 19, 2024 $ 0.00299
-8.48%
$ 299,006 $ 3,765
Nov 18, 2024 $ 0.0033
-0.88%
$ 329,767 $ 12,178
Nov 17, 2024 $ 0.00357
-1.26%
$ 357,199 $ 3,961
Nov 16, 2024 $ 0.00372
+2.99%
$ 371,730 $ 14,637
Nov 15, 2024 $ 0.00358
+3.32%
$ 358,491 $ 19,226
Nov 14, 2024 $ 0.00337
-21.58%
$ 336,773 $ 48,479
Nov 13, 2024 $ 0.00445
+0.49%
$ 444,541 $ 20,239
Nov 12, 2024 $ 0.00443
-37.36%
$ 443,486 $ 55,894
Nov 11, 2024 $ 0.00708
-10.79%
$ 708,396 $ 25,742
Nov 10, 2024 $ 0.00795
+17.67%
$ 795,136 $ 34,548
Nov 9, 2024 $ 0.00691
+18.49%
$ 691,444 $ 35,694
Nov 8, 2024 $ 0.00583
-27.65%
$ 582,547 $ 41,399
Nov 7, 2024 $ 0.00629
+7.89%
$ 629,384 $ 16,385
Nov 6, 2024 $ 0.00583
+14.48%
$ 583,346 $ 29,547
Nov 5, 2024 $ 0.0051
+7.40%
$ 509,624 $ 7,623
Nov 4, 2024 $ 0.00479
-0.27%
$ -- $ 20,792
Nov 3, 2024 $ 0.00479
-16.91%
$ 479,173 $ 20,819
Nov 2, 2024 $ 0.00574
-6.95%
$ 574,058 $ 12,267
Nov 1, 2024 $ 0.00619
+14.54%
$ 618,718 $ 23,243
Oct 31, 2024 $ 0.0054
-22.24%
$ 540,194 $ 23,121