Matt Furie‘s O’Hare Historical Data

OHARE Page 3
Download
Date Close Price change Market cap Trading volume
Nov 5, 2024 $ 0.0051
+7.40%
$ 509,624 $ 7,623
Nov 4, 2024 $ 0.00479
-0.27%
$ -- $ 20,792
Nov 3, 2024 $ 0.00479
-16.91%
$ 479,173 $ 20,819
Nov 2, 2024 $ 0.00574
-6.95%
$ 574,058 $ 12,267
Nov 1, 2024 $ 0.00619
+14.54%
$ 618,718 $ 23,243
Oct 31, 2024 $ 0.0054
-22.24%
$ 540,194 $ 23,121
Oct 30, 2024 $ 0.00707
+0.67%
$ 707,480 $ 29,456
Oct 29, 2024 $ 0.00728
-10.32%
$ 727,761 $ 31,293
Oct 28, 2024 $ 0.00811
+5.38%
$ 811,349 $ 21,374
Oct 27, 2024 $ 0.0077
+14.44%
$ 770,117 $ 50,711
Oct 26, 2024 $ 0.00644
-18.23%
$ 643,650 $ 22,011
Oct 25, 2024 $ 0.00782
-24.43%
$ 781,562 $ 41,559
Oct 24, 2024 $ 0.0105
-11.35%
$ 1.05 million $ 43,845
Oct 23, 2024 $ 0.0119
-2.98%
$ 1.19 million $ 44,741
Oct 22, 2024 $ 0.0122
-13.56%
$ 1.22 million $ 30,124
Oct 21, 2024 $ 0.0128
-25.59%
$ 1.28 million $ 121,977
Oct 20, 2024 $ 0.0172
+14.09%
$ 1.72 million $ 116,691
Oct 19, 2024 $ 0.0151
+9.03%
$ 1.51 million $ 99,554
Oct 18, 2024 $ 0.0138
-7.49%
$ 1.38 million $ 95,692
Oct 17, 2024 $ 0.015
+13.49%
$ 1.5 million $ 237,462
Oct 16, 2024 $ 0.0132
+62.99%
$ 1.32 million $ 180,535
Oct 15, 2024 $ 0.00807
+13.51%
$ 807,491 $ 31,015
Oct 14, 2024 $ 0.00706
+11.08%
$ 705,553 $ 53,691
Oct 13, 2024 $ 0.00635
-33.39%
$ 634,678 $ 41,747
Oct 12, 2024 $ 0.00953
+0.68%
$ 953,251 $ 15,320
Oct 11, 2024 $ 0.00934
+40.65%
$ 933,868 $ 59,801
Oct 10, 2024 $ 0.00664
+21.86%
$ 663,688 $ 28,742
Oct 9, 2024 $ 0.00597
+1.69%
$ 597,307 $ 21,985
Oct 8, 2024 $ 0.00623
+20.30%
$ 622,806 $ 38,789
Oct 7, 2024 $ 0.0052
-10.53%
$ 519,550 $ 94,352
Oct 6, 2024 $ 0.00603
-22.39%
$ 603,327 $ 66,666
Oct 5, 2024 $ 0.00777
+46.84%
$ 777,329 $ 84,338
Oct 4, 2024 $ 0.0053
+76.45%
$ 529,599 $ 52,044
Oct 3, 2024 $ 0.003
+8.49%
$ 299,963 $ 23,592
Oct 2, 2024 $ 0.00277
+10.76%
$ 276,685 $ 8,777
Oct 1, 2024 $ 0.0025
+56.99%
$ 249,847 $ 61,580
Sep 30, 2024 $ 0.00159
-14.67%
$ 158,752 $ 9,169
Sep 29, 2024 $ 0.00186
-4.44%
$ 185,937 $ 21,468
Sep 28, 2024 $ 0.00194
+12.06%
$ 194,482 $ 20,680
Sep 27, 2024 $ 0.00174
+17.09%
$ 173,594 $ 14,939
Sep 26, 2024 $ 0.00124
+2.23%
$ 124,185 $ 9,519
Sep 25, 2024 $ 0.00121
+13.59%
$ 121,365 $ 24,186
Sep 24, 2024 $ 0.000985
-0.59%
$ -- $ 2,043
Sep 23, 2024 $ 0.000991
-22.54%
$ 99,094 $ 2,042
Sep 22, 2024 $ 0.00128
+0.11%
$ 127,981 $ 3,471
Sep 19, 2024 $ 0.0013
-15.02%
$ -- $ 6,368
Sep 18, 2024 $ 0.00152
+19.13%
$ 152,344 $ 6,381
Sep 15, 2024 $ 0.00133
-0.31%
$ -- $ 4,053
Sep 14, 2024 $ 0.00134
-0.15%
$ 133,943 $ 4,059
Sep 13, 2024 $ 0.00164
-0.23%
$ -- $ 2,120