Matt Furie‘s O’Hare Historical Data

OHARE Page 4
Download
Date Close Price change Market cap Trading volume
Sep 12, 2024 $ 0.00164
+4.53%
$ 164,250 $ 2,122
Sep 11, 2024 $ 0.00157
+16.95%
$ 157,197 $ 2,805
Sep 10, 2024 $ 0.00135
-13.00%
$ 135,027 $ 7,610
Sep 9, 2024 $ 0.00155
+23.32%
$ 155,269 $ 7,945
Sep 7, 2024 $ 0.00124
+3.13%
$ -- $ 4,745
Sep 6, 2024 $ 0.0012
-4.63%
$ 119,739 $ 6,359
Sep 4, 2024 $ 0.00122
+0.93%
$ 121,802 $ 5,353
Sep 3, 2024 $ 0.00125
-5.97%
$ 125,354 $ 8,530
Sep 2, 2024 $ 0.00158
+4.19%
$ 157,716 $ 12,684
Sep 1, 2024 $ 0.00151
-24.14%
$ 151,390 $ 29,848
Aug 31, 2024 $ 0.002
+17.86%
$ 199,582 $ 11,730
Aug 30, 2024 $ 0.00169
-11.49%
$ 169,334 $ 17,050
Aug 29, 2024 $ 0.00191
+12.54%
$ 191,325 $ 27,918
Aug 28, 2024 $ 0.0017
-6.76%
$ 170,173 $ 16,227
Aug 27, 2024 $ 0.00183
-11.31%
$ 182,630 $ 12,944
Aug 26, 2024 $ 0.001
-0.23%
$ -- $ 2,003
Aug 25, 2024 $ 0.001
-5.26%
$ 100,250 $ 12,774
Aug 24, 2024 $ 0.00106
-1.03%
$ 105,668 $ 21,322
Aug 20, 2024 $ 0.000825
-1.06%
$ 82,451 $ 6,291
Aug 19, 2024 $ 0.000833
-11.59%
$ 83,284 $ 9,460
Aug 18, 2024 $ 0.000943
+15.45%
$ 94,338 $ 6,243
Aug 17, 2024 $ 0.000817
+0.00%
$ 81,697 $ 15,425
Aug 16, 2024 $ 0.00139
+1.40%
$ 138,620 $ 3,060
Aug 15, 2024 $ 0.00137
+5.16%
$ 136,732 $ 4,059
Aug 14, 2024 $ 0.0013
-22.56%
$ 130,067 $ 12,308
Aug 13, 2024 $ 0.00168
+5.12%
$ 167,808 $ 4,221
Aug 12, 2024 $ 0.00151
+2.89%
$ 150,803 $ 2,118
Aug 11, 2024 $ 0.00147
-13.81%
$ 146,698 $ 17,925
Aug 10, 2024 $ 0.0017
-3.53%
$ 170,150 $ 12,342
Aug 9, 2024 $ 0.00176
+4.51%
$ 176,266 $ 5,779
Aug 8, 2024 $ 0.00167
+19.23%
$ 166,668 $ 6,853
Aug 7, 2024 $ 0.0014
-6.99%
$ 139,911 $ 7,325
Aug 6, 2024 $ 0.0015
+16.46%
$ 150,242 $ 8,561
Aug 5, 2024 $ 0.0013
+5.77%
$ 129,772 $ 23,687
Aug 3, 2024 $ 0.00177
-3.75%
$ 176,864 $ 3,564
Aug 2, 2024 $ 0.00184
-12.28%
$ 183,702 $ 11,376
Aug 1, 2024 $ 0.00209
-29.53%
$ 209,481 $ 16,756
Jul 31, 2024 $ 0.00297
-18.25%
$ 297,123 $ 23,728
Jul 30, 2024 $ 0.00363
+16.74%
$ 363,366 $ 71,318
Jul 29, 2024 $ 0.00311
-6.31%
$ 311,177 $ 33,478
Jul 28, 2024 $ 0.00332
-1.51%
$ 332,293 $ 31,385
Jul 27, 2024 $ 0.00338
-31.53%
$ 338,185 $ 87,957
Jul 26, 2024 $ 0.00412
+21.77%
$ 411,753 $ 142,449
Jul 25, 2024 $ 0.00338
+5.01%
$ 338,205 $ 76,301
Jul 24, 2024 $ 0.00322
-15.96%
$ 322,015 $ 67,583
Jul 23, 2024 $ 0.00383
-25.95%
$ 383,256 $ 102,983
Jul 22, 2024 $ 0.00518
-12.96%
$ 517,760 $ 97,834
Jul 21, 2024 $ 0.00594
+13.27%
$ 594,001 $ 146,172
Jul 20, 2024 $ 0.00525
-0.83%
$ 524,633 $ 46,133
Jul 19, 2024 $ 0.00529
-34.91%
$ 529,055 $ 183,267