Matt Furie‘s O’Hare Historical Data

OHARE Page 5
Download
Date Close Price change Market cap Trading volume
Jul 18, 2024 $ 0.00813
+278.36%
$ 813,366 $ 649,873
Jul 17, 2024 $ 0.00215
+83.01%
$ 215,140 $ 63,673
Jul 16, 2024 $ 0.00118
-60.94%
$ 117,633 $ 85,752
Jul 15, 2024 $ 0.00301
-31.68%
$ 300,895 $ 77,794
Jul 14, 2024 $ 0.00441
+13.02%
$ 441,209 $ 92,041
Jul 13, 2024 $ 0.0039
+56.48%
$ 390,358 $ 232,087
Jul 12, 2024 $ 0.00133
-4.33%
$ 133,259 $ 33,166
Jul 11, 2024 $ 0.00139
-13.84%
$ 139,239 $ 59,569
Download