WAX Economic Token Historical Data

WAXE
Download
Date Close Price change Market cap Trading volume
Oct 5, 11 AM $ 17.93
+0.03%
$ 66.36 million $ 1,808
Oct 5, 10 AM $ 17.92
-0.33%
$ 66.31 million $ 1,804
Oct 5, 9 AM $ 18.06
-0.42%
$ 66.84 million $ 1,809
Oct 5, 8 AM $ 18.19
+0.50%
$ 67.29 million $ 1,825
Oct 5, 7 AM $ 18.08
+0.27%
$ 66.89 million $ 1,820
Oct 5, 6 AM $ 18.04
-0.01%
$ 66.77 million $ 1,814
Oct 5, 5 AM $ 18.09
+0.62%
$ 66.93 million $ 1,815
Oct 5, 4 AM $ 17.94
-0.46%
$ 66.37 million $ 1,809
Oct 5, 3 AM $ 17.96
+0.53%
$ 66.47 million $ 1,813
Oct 5, 2 AM $ 17.75
+0.09%
$ 65.66 million $ 1,798
Oct 5, 1 AM $ 17.71
-0.03%
$ 65.53 million $ 1,784
Oct 5, 12 AM $ 17.75
+0.07%
$ 65.68 million $ 1,782
Oct 4, 11 PM $ 17.73
-0.08%
$ 65.61 million $ 1,785
Oct 4, 10 PM $ 17.74
-0.06%
$ 65.63 million $ 1,785
Oct 4, 9 PM $ 17.76
+0.24%
$ 65.72 million $ 1,785
Oct 4, 8 PM $ 17.72
+0.38%
$ 65.56 million $ 1,783
Oct 4, 7 PM $ 17.65
+0.26%
$ 65.32 million $ 1,776
Oct 4, 6 PM $ 17.63
+0.06%
$ 65.22 million $ 1,771
Oct 4, 5 PM $ 17.67
+0.19%
$ 65.39 million $ 1,772
Oct 4, 4 PM $ 17.6
-0.13%
$ 65.13 million $ 1,775
Oct 4, 3 PM $ 17.61
-1.00%
$ 65.14 million $ 1,773
Oct 4, 2 PM $ 17.79
-0.01%
$ 65.83 million $ 1,789
Oct 4, 1 PM $ 17.78
+0.30%
$ 65.79 million $ 1,790
Oct 4, 12 PM $ 17.72
-0.07%
$ 65.57 million $ 1,783
Download