WAX Economic Token Historical Data

WAXE
Download
Date Close Price change Market cap Trading volume
Oct 5, 2025 $ 17.93
+1.09%
$ -- $ 1,808
Oct 4, 2025 $ 17.73
-0.01%
$ 65.61 million $ 1,785
Sep 20, 2025 $ 19.17
+0.13%
$ -- $ 4
Sep 19, 2025 $ 19.19
-1.69%
$ 70.71 million $ 4
Sep 18, 2025 $ 19.73
-0.45%
$ 73 million $ 985
Sep 3, 2025 $ 20.36
+3.19%
$ 75.32 million $ 1,017
Aug 26, 2025 $ 20.37
+5.18%
$ 75.35 million $ 2,022
Aug 25, 2025 $ 19.44
-0.82%
$ 71.5 million $ 3,844
Aug 18, 2025 $ 20.13
-4.13%
$ -- $ 2,028
Aug 17, 2025 $ 21.03
-0.53%
$ 77.81 million $ 2,115
Aug 16, 2025 $ 21.11
+2.87%
$ 78.1 million $ 4,159
Aug 15, 2025 $ 20.34
-1.85%
$ 75.27 million $ 1,014
Aug 14, 2025 $ 20.78
-7.57%
$ 76.9 million $ 4,214
Aug 13, 2025 $ 22.49
+1.77%
$ 83.22 million $ 12
Aug 5, 2025 $ 20.54
-3.50%
$ 76 million $ 1,030
Aug 4, 2025 $ 21.3
+3.91%
$ 78.78 million $ 29,551
Aug 3, 2025 $ 20.43
-0.19%
$ 76.05 million $ 1,021
Jul 27, 2025 $ 22.84
+0.86%
$ -- $ 1
Jul 26, 2025 $ 22.66
+0.44%
$ 83.86 million $ 1
Jul 25, 2025 $ 22.5
-0.83%
$ 83.24 million $ 1,131
Jul 24, 2025 $ 22.67
-3.56%
$ 83.89 million $ 5,822
Jul 23, 2025 $ 23.52
-5.66%
$ 87.01 million $ 5,185
Jul 22, 2025 $ 24.92
+0.18%
$ 92.2 million $ 10,963
Jul 21, 2025 $ 24.94
-0.87%
$ 92.29 million $ 1,417
Jul 20, 2025 $ 25.03
+4.21%
$ 92.6 million $ 112
Jul 19, 2025 $ 24.03
+1.09%
$ 88.89 million $ 240
Jul 18, 2025 $ 23.71
-0.59%
$ 87.74 million $ 2,398
Jul 17, 2025 $ 23.93
-0.60%
$ 88.54 million $ 4,250
Jul 16, 2025 $ 24.01
+0.18%
$ 88.85 million $ 6,827
Jul 15, 2025 $ 23.89
+3.63%
$ 88.39 million $ 2,383
Jul 14, 2025 $ 23.03
-0.81%
$ 85.21 million $ 1,948
Jul 13, 2025 $ 23.17
+1.71%
$ 85.71 million $ 2,307
Jul 6, 2025 $ 19.5
-0.18%
$ -- $ 971
Jul 5, 2025 $ 19.53
+0.08%
$ 72.28 million $ 973
Jun 28, 2025 $ 20.04
+0.07%
$ -- $ 8
Jun 27, 2025 $ 19.99
+0.11%
$ 73.97 million $ 8
Jun 26, 2025 $ 19.97
-0.44%
$ 73.9 million $ 1,002
Jun 19, 2025 $ 20.5
+0.78%
$ -- $ 1,028
Jun 18, 2025 $ 20.32
+1.02%
$ 75.2 million $ 1,021
Jun 11, 2025 $ 23.32
-1.64%
$ -- $ 1,171
Jun 10, 2025 $ 23.55
+1.37%
$ 87.14 million $ 3,633
Jun 9, 2025 $ 23.03
+5.60%
$ 85.23 million $ 2,422
Jun 4, 2025 $ 22.74
+3.97%
$ -- $ 4,528
Jun 3, 2025 $ 21.89
-1.98%
$ 80.99 million $ 2,210
Jun 2, 2025 $ 22.28
+3.89%
$ 82.44 million $ 3,363
Jun 1, 2025 $ 21.02
-0.26%
$ -- $ 1,054
May 31, 2025 $ 21.11
-0.98%
$ 78.09 million $ 2,129
May 30, 2025 $ 21.21
-9.07%
$ 78.49 million $ 4,365
May 29, 2025 $ 23.42
-4.13%
$ 86.66 million $ 2,358
May 28, 2025 $ 24.47
+0.52%
$ 90.54 million $ 2,460
Download