Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WAX Economic Token Historical Data

WAXE Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 31, 2023 $62.31
+0.66%
$230.55 million $2.08 million
Oct 30, 2023 $61.89
+5.53%
$228.98 million $332,200
Oct 29, 2023 $58.65
+0.99%
$217 million $198,159
Oct 28, 2023 $58.08
+0.51%
$214.91 million $355,306
Oct 27, 2023 $57.8
-6.07%
$213.87 million $1.64 million
Oct 26, 2023 $61.54
+20.14%
$227.7 million $1.39 million
Oct 25, 2023 $51.21
-0.56%
$189.49 million $97,718
Oct 24, 2023 $51.52
-0.02%
$190.64 million $306,390
Oct 23, 2023 $51.52
-2.10%
$190.63 million $240,702
Oct 22, 2023 $52.62
-2.33%
$194.71 million $180,664
Oct 21, 2023 $53.87
-0.70%
$199.31 million $278,289
Oct 20, 2023 $54.4
-1.91%
$201.29 million $774,385
Oct 19, 2023 $55.59
-12.93%
$205.68 million $2.81 million
Oct 18, 2023 $64.05
+5.92%
$236.98 million $8.2 million
Oct 17, 2023 $60.02
+19.11%
$222.06 million $2.28 million
Oct 16, 2023 $50.4
+5.02%
$186.46 million $623,311
Oct 15, 2023 $47.99
-0.42%
$177.57 million $566,487
Oct 14, 2023 $48.19
+5.20%
$178.29 million $505,862
Oct 13, 2023 $45.8
+1.36%
$169.45 million $104,727
Oct 12, 2023 $45.17
-4.32%
$167.13 million $206,928
Oct 11, 2023 $47.12
+2.39%
$174.35 million $894,534
Oct 10, 2023 $46.04
+4.07%
$170.33 million $1.17 million
Oct 9, 2023 $44.37
+4.73%
$164.18 million $1.2 million
Oct 8, 2023 $42.35
-0.22%
$156.71 million $16,922
Oct 7, 2023 $42.49
-1.05%
$157.22 million $6,446
Oct 6, 2023 $42.94
+2.09%
$158.89 million $19,244
Oct 5, 2023 $42.07
+0.92%
$155.66 million $181,818
Oct 4, 2023 $41.71
-1.51%
$154.31 million $93,962
Oct 3, 2023 $42.34
-0.68%
$156.66 million $6,340
Oct 2, 2023 $42.63
-4.81%
$157.74 million $193,149
Oct 1, 2023 $44.79
-2.00%
$165.73 million $135,914
Sep 30, 2023 $45.7
+9.91%
$169.08 million $1.1 million
Sep 29, 2023 $41.58
+0.45%
$153.85 million $49,808
Sep 28, 2023 $41.39
+3.20%
$153.15 million $139,950
Sep 27, 2023 $40.11
-1.27%
$148.39 million $37,346
Sep 26, 2023 $40.62
-0.78%
$150.29 million $24,479
Sep 25, 2023 $40.93
-1.86%
$151.43 million $41,065
Sep 24, 2023 $41.71
-3.22%
$154.33 million $58,700
Sep 23, 2023 $43.09
+3.79%
$159.43 million $137,145
Sep 22, 2023 $41.52
+3.08%
$153.64 million $57,832
Sep 21, 2023 $40.29
-3.24%
$149.08 million $40,276
Sep 20, 2023 $41.65
+2.03%
$154.11 million $100,043
Sep 19, 2023 $40.82
+1.17%
$151.05 million $16,312
Sep 18, 2023 $40.36
-4.12%
$149.32 million $105,997
Sep 17, 2023 $42.09
+3.27%
$155.72 million $763,387
Sep 16, 2023 $40.75
+2.41%
$150.78 million $48,696
Sep 15, 2023 $39.8
+1.86%
$147.26 million $136,120
Sep 14, 2023 $39.07
+3.21%
$144.57 million $46,719
Sep 13, 2023 $37.86
+1.83%
$140.06 million $27,448
Sep 12, 2023 $37.18
+1.73%
$137.58 million $14,891