WAX Economic Token Historical Data

WAXE Page 13
Download
Date Close Price change Market cap Trading volume
Jul 22, 2023 $ 55.6
+3.79%
$ 205.73 million $ 90,982
Jul 21, 2023 $ 53.76
+2.56%
$ 198.9 million $ 222,362
Jul 20, 2023 $ 52.49
+24.32%
$ 194.21 million $ 20,952
Jul 19, 2023 $ 42.23
+0.13%
$ 156.24 million $ 35,671
Jul 18, 2023 $ 42.18
+0.01%
$ 156.06 million $ 35,630
Jul 17, 2023 $ 42.2
-0.18%
$ 156.12 million $ 35,643
Jul 16, 2023 $ 42.32
+0.34%
$ 156.58 million $ 35,748
Jul 15, 2023 $ 42.23
+0.07%
$ 156.24 million $ 35,670
Jul 14, 2023 $ 42.23
+0.28%
$ 156.23 million $ 35,668
Jul 13, 2023 $ 42.12
-0.16%
$ 155.84 million $ 35,578
Jul 12, 2023 $ 42.18
+0.00%
$ 156.08 million $ 35,634
Jul 11, 2023 $ 42.19
+0.03%
$ 156.09 million $ 35,637
Jul 10, 2023 $ 42.16
-0.07%
$ 156 million $ 35,616
Jul 9, 2023 $ 42.19
+0.09%
$ 156.11 million $ 35,639
Jul 8, 2023 $ 42.15
-0.14%
$ 155.95 million $ 35,604
Jul 7, 2023 $ 42.23
-0.20%
$ 156.24 million $ 35,670
Jul 6, 2023 $ 42.27
+0.19%
$ 156.4 million $ 35,707
Jul 5, 2023 $ 42.17
-0.15%
$ 156.02 million $ 35,620
Jul 4, 2023 $ 42.23
+0.10%
$ 156.27 million $ 35,676
Jul 3, 2023 $ 42.14
-0.05%
$ 155.91 million $ 35,595
Jul 2, 2023 $ 42.15
+0.00%
$ 155.97 million $ 35,609
Jul 1, 2023 $ 42.14
-0.06%
$ 155.93 million $ 35,600
Jun 30, 2023 $ 42.18
-0.02%
$ 156.05 million $ 35,626
Jun 29, 2023 $ 42.17
-0.07%
$ 156.03 million $ 35,622
Jun 28, 2023 $ 42.21
+0.05%
$ 156.17 million $ 35,653
Jun 27, 2023 $ 42.17
-0.04%
$ 156.01 million $ 35,618
Jun 26, 2023 $ 42.17
-0.08%
$ 156.04 million $ 35,625
Jun 25, 2023 $ 42.2
+0.02%
$ 156.15 million $ 35,649
Jun 24, 2023 $ 42.14
-0.08%
$ 155.93 million $ 35,600
Jun 23, 2023 $ 42.19
+0.07%
$ 156.12 million $ 35,642
Jun 22, 2023 $ 42.19
-0.08%
$ 156.1 million $ 35,637
Jun 21, 2023 $ 42.16
-0.04%
$ 155.98 million $ 35,610
Jun 20, 2023 $ 42.13
+0.18%
$ 155.9 million $ 35,592
Jun 19, 2023 $ 42.08
-0.27%
$ 155.7 million $ 35,546
Jun 18, 2023 $ 42.2
+0.06%
$ 156.15 million $ 35,649
Jun 17, 2023 $ 42.19
+0.07%
$ 156.09 million $ 35,635
Jun 16, 2023 $ 42.16
+0.01%
$ 155.98 million $ 35,611
Jun 15, 2023 $ 42.15
-0.02%
$ 155.96 million $ 35,605
Jun 14, 2023 $ 42.16
+0.33%
$ 156 million $ 35,616
Jun 13, 2023 $ 42.01
-0.29%
$ 155.44 million $ 34,387
Jun 12, 2023 $ 42.11
-0.66%
$ 155.81 million $ 33,849
Jun 11, 2023 $ 42.33
+1.84%
$ 156.62 million $ 38,719
Jun 10, 2023 $ 41.57
-13.33%
$ 153.8 million $ 40,343
Jun 9, 2023 $ 48
+0.13%
$ 177.6 million $ 41,490
Jun 8, 2023 $ 47.95
+0.32%
$ 177.42 million $ 36,071
Jun 7, 2023 $ 47.75
-5.01%
$ 176.68 million $ 40,993
Jun 6, 2023 $ 50.29
-0.85%
$ 186.07 million $ 87,876
Jun 5, 2023 $ 50.65
-6.19%
$ 187.42 million $ 44,130
Jun 4, 2023 $ 54.01
+3.53%
$ 199.83 million $ 88,950
Jun 3, 2023 $ 52.17
-2.35%
$ 193.05 million $ 83,853