WAX Economic Token Historical Data

WAXE Page 14
Download
Date Close Price change Market cap Trading volume
Jun 2, 2023 $ 53.46
+1.90%
$ 197.82 million $ 90,565
Jun 1, 2023 $ 52.46
-2.66%
$ 194.1 million $ 86,361
May 31, 2023 $ 53.87
-1.63%
$ 199.33 million $ 89,425
May 30, 2023 $ 54.76
-1.41%
$ 202.61 million $ 46,049
May 29, 2023 $ 55.57
-3.21%
$ 205.6 million $ 47,258
May 28, 2023 $ 57.48
+4.53%
$ 212.69 million $ 94,805
May 27, 2023 $ 55
+2.33%
$ 203.51 million $ 91,655
May 26, 2023 $ 53.78
-0.22%
$ 198.97 million $ 86,337
May 25, 2023 $ 53.92
-2.28%
$ 199.49 million $ 157,435
May 24, 2023 $ 55.16
-5.81%
$ 204.11 million $ 86,755
May 23, 2023 $ 58.58
+5.71%
$ 216.76 million $ 22,407
May 22, 2023 $ 55.48
-5.12%
$ 205.29 million $ 85,413
May 21, 2023 $ 58.51
-2.64%
$ 216.49 million $ 38,051
May 20, 2023 $ 60.08
+0.94%
$ 222.31 million $ 91,729
May 19, 2023 $ 59.56
+2.68%
$ 220.38 million $ 78,558
May 18, 2023 $ 57.58
-1.36%
$ 213.05 million $ 192,298
May 17, 2023 $ 58.37
-1.93%
$ 215.97 million $ 19,779
May 16, 2023 $ 58.23
+5.62%
$ 215.44 million $ 40,811
May 15, 2023 $ 55.14
-7.13%
$ 204 million $ 58,791
May 14, 2023 $ 59.36
+5.86%
$ 219.64 million $ 63,133
May 13, 2023 $ 56.07
-11.96%
$ 207.44 million $ 62,281
May 12, 2023 $ 61
+8.47%
$ 225.69 million $ 140,045
May 11, 2023 $ 56.23
-7.13%
$ 208.04 million $ 130,678
May 10, 2023 $ 60.53
+6.44%
$ 223.95 million $ 87,489
May 9, 2023 $ 56.72
-3.77%
$ 209.86 million $ 68,916
May 8, 2023 $ 58.93
-9.77%
$ 218.05 million $ 137,790
May 7, 2023 $ 65.32
+6.08%
$ 241.67 million $ 51,430
May 6, 2023 $ 60.11
-9.33%
$ 222.41 million $ 35,828
May 5, 2023 $ 66.26
+0.80%
$ 245.17 million $ 195,636
May 4, 2023 $ 65.74
+0.90%
$ 243.25 million $ 43,173
May 3, 2023 $ 65.17
-3.08%
$ 241.14 million $ 88,387
May 2, 2023 $ 67.23
+2.43%
$ 248.73 million $ 67,477
May 1, 2023 $ 65.63
-3.25%
$ 242.84 million $ 55,934
Apr 30, 2023 $ 67.91
-3.95%
$ 251.28 million $ 123,793
Apr 29, 2023 $ 70.71
+4.77%
$ 261.64 million $ 109,043
Apr 28, 2023 $ 67.18
-2.86%
$ 248.56 million $ 96,707
Apr 27, 2023 $ 69.15
+2.28%
$ 255.86 million $ 184,025
Apr 26, 2023 $ 67.61
-0.93%
$ 250.16 million $ 223,065
Apr 25, 2023 $ 68.24
+3.26%
$ 252.5 million $ 106,266
Apr 24, 2023 $ 66.1
-3.09%
$ 244.56 million $ 79,890
Apr 23, 2023 $ 68.23
-0.71%
$ 252.47 million $ 58,706
Apr 22, 2023 $ 68.71
-1.25%
$ 254.24 million $ 85,992
Apr 21, 2023 $ 69.58
-3.06%
$ 257.44 million $ 100,179
Apr 20, 2023 $ 71.76
-0.37%
$ 265.51 million $ 139,192
Apr 19, 2023 $ 72
-4.26%
$ 266.41 million $ 93,915
Apr 18, 2023 $ 75.2
+3.34%
$ 278.26 million $ 338,133
Apr 17, 2023 $ 72.77
-3.65%
$ 269.27 million $ 93,321
Apr 16, 2023 $ 75.49
+0.18%
$ 279.31 million $ 87,808
Apr 15, 2023 $ 75.32
+0.51%
$ 278.69 million $ 87,648
Apr 14, 2023 $ 74.93
+1.36%
$ 277.25 million $ 209,967