Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WAX Economic Token Historical Data

WAXE Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 2023 $53.46
+1.90%
$197.82 million $90,565
Jun 1, 2023 $52.46
-2.66%
$194.1 million $86,361
May 31, 2023 $53.87
-1.63%
$199.33 million $89,425
May 30, 2023 $54.76
-1.41%
$202.61 million $46,049
May 29, 2023 $55.57
-3.21%
$205.6 million $47,258
May 28, 2023 $57.48
+4.53%
$212.69 million $94,805
May 27, 2023 $55
+2.33%
$203.51 million $91,655
May 26, 2023 $53.78
-0.22%
$198.97 million $86,337
May 25, 2023 $53.92
-2.28%
$199.49 million $157,435
May 24, 2023 $55.16
-5.81%
$204.11 million $86,755
May 23, 2023 $58.58
+5.71%
$216.76 million $22,407
May 22, 2023 $55.48
-5.12%
$205.29 million $85,413
May 21, 2023 $58.51
-2.64%
$216.49 million $38,051
May 20, 2023 $60.08
+0.94%
$222.31 million $91,729
May 19, 2023 $59.56
+2.68%
$220.38 million $78,558
May 18, 2023 $57.58
-1.36%
$213.05 million $192,298
May 17, 2023 $58.37
-1.93%
$215.97 million $19,779
May 16, 2023 $58.23
+5.62%
$215.44 million $40,811
May 15, 2023 $55.14
-7.13%
$204 million $58,791
May 14, 2023 $59.36
+5.86%
$219.64 million $63,133
May 13, 2023 $56.07
-11.96%
$207.44 million $62,281
May 12, 2023 $61
+8.47%
$225.69 million $140,045
May 11, 2023 $56.23
-7.13%
$208.04 million $130,678
May 10, 2023 $60.53
+6.44%
$223.95 million $87,489
May 9, 2023 $56.72
-3.77%
$209.86 million $68,916
May 8, 2023 $58.93
-9.77%
$218.05 million $137,790
May 7, 2023 $65.32
+6.08%
$241.67 million $51,430
May 6, 2023 $60.11
-9.33%
$222.41 million $35,828
May 5, 2023 $66.26
+0.80%
$245.17 million $195,636
May 4, 2023 $65.74
+0.90%
$243.25 million $43,173
May 3, 2023 $65.17
-3.08%
$241.14 million $88,387
May 2, 2023 $67.23
+2.43%
$248.73 million $67,477
May 1, 2023 $65.63
-3.25%
$242.84 million $55,934
Apr 30, 2023 $67.91
-3.95%
$251.28 million $123,793
Apr 29, 2023 $70.71
+4.77%
$261.64 million $109,043
Apr 28, 2023 $67.18
-2.86%
$248.56 million $96,707
Apr 27, 2023 $69.15
+2.28%
$255.86 million $184,025
Apr 26, 2023 $67.61
-0.93%
$250.16 million $223,065
Apr 25, 2023 $68.24
+3.26%
$252.5 million $106,266
Apr 24, 2023 $66.1
-3.09%
$244.56 million $79,890
Apr 23, 2023 $68.23
-0.71%
$252.47 million $58,706
Apr 22, 2023 $68.71
-1.25%
$254.24 million $85,992
Apr 21, 2023 $69.58
-3.06%
$257.44 million $100,179
Apr 20, 2023 $71.76
-0.37%
$265.51 million $139,192
Apr 19, 2023 $72
-4.26%
$266.41 million $93,915
Apr 18, 2023 $75.2
+3.34%
$278.26 million $338,133
Apr 17, 2023 $72.77
-3.65%
$269.27 million $93,321
Apr 16, 2023 $75.49
+0.18%
$279.31 million $87,808
Apr 15, 2023 $75.32
+0.51%
$278.69 million $87,648
Apr 14, 2023 $74.93
+1.36%
$277.25 million $209,967