Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WAX Economic Token Historical Data

WAXE Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 2023 $73.93
+1.65%
$273.55 million $210,048
Apr 12, 2023 $72.74
-1.46%
$269.13 million $214,342
Apr 11, 2023 $73.82
-1.55%
$273.12 million $177,197
Apr 10, 2023 $74.93
+0.94%
$277.22 million $154,910
Apr 9, 2023 $74.23
-2.07%
$274.66 million $219,371
Apr 8, 2023 $75.78
-1.83%
$280.39 million $199,784
Apr 7, 2023 $77.19
+4.36%
$285.59 million $542,855
Apr 6, 2023 $74.17
-2.12%
$274.44 million $223,851
Apr 5, 2023 $75.77
+9.37%
$280.37 million $415,608
Apr 4, 2023 $69.26
+0.71%
$256.27 million $171,213
Apr 3, 2023 $68.77
-0.73%
$254.43 million $275,409
Apr 2, 2023 $69.27
-3.60%
$256.31 million $182,148
Apr 1, 2023 $71.86
+2.53%
$265.88 million $323,890
Mar 31, 2023 $70.1
+2.40%
$259.36 million $269,212
Mar 30, 2023 $68.19
-0.91%
$252.31 million $157,428
Mar 29, 2023 $68.81
+4.37%
$254.58 million $191,856
Mar 28, 2023 $65.93
+2.02%
$243.94 million $183,632
Mar 27, 2023 $64.59
-5.01%
$239 million $176,799
Mar 26, 2023 $68
+0.25%
$251.6 million $162,452
Mar 25, 2023 $67.8
+2.10%
$250.88 million $187,679
Mar 24, 2023 $66.41
-4.99%
$245.7 million $113,077
Mar 23, 2023 $69.96
+3.44%
$258.86 million $171,509
Mar 22, 2023 $67.64
-3.84%
$250.26 million $211,383
Mar 21, 2023 $70.78
-3.60%
$261.87 million $245,369
Mar 20, 2023 $73.39
+1.84%
$271.56 million $260,824
Mar 19, 2023 $72.07
+1.58%
$266.67 million $175,706
Mar 18, 2023 $70.94
+0.30%
$262.48 million $183,837
Mar 17, 2023 $70.71
+3.25%
$261.64 million $191,791
Mar 16, 2023 $68.51
+2.10%
$253.49 million $204,296
Mar 15, 2023 $67.11
-5.29%
$248.31 million $214,171
Mar 14, 2023 $70.85
+2.89%
$262.15 million $298,510
Mar 13, 2023 $68.84
+8.31%
$254.72 million $230,572
Mar 12, 2023 $63.56
+4.79%
$235.15 million $269,197
Mar 11, 2023 $60.64
+0.25%
$224.37 million $248,162
Mar 10, 2023 $60.48
+1.44%
$223.78 million $250,395
Mar 9, 2023 $59.61
-8.63%
$220.56 million $165,499
Mar 8, 2023 $65.26
-4.33%
$241.45 million $197,616
Mar 7, 2023 $68.22
-4.27%
$252.41 million $218,595
Mar 6, 2023 $71.28
-0.36%
$263.73 million $221,813
Mar 5, 2023 $71.54
-1.48%
$264.69 million $192,406
Mar 4, 2023 $72.62
-3.81%
$268.69 million $212,756
Mar 3, 2023 $75.49
-8.87%
$279.32 million $208,118
Mar 2, 2023 $82.85
-4.47%
$306.53 million $472,304
Mar 1, 2023 $86.72
+5.15%
$320.87 million $287,077
Feb 28, 2023 $82.46
-0.38%
$305.1 million $195,471
Feb 27, 2023 $82.78
-0.30%
$306.27 million $219,969
Feb 26, 2023 $83.02
+1.17%
$307.18 million $185,884
Feb 25, 2023 $82.06
-5.84%
$303.63 million $290,997
Feb 24, 2023 $87.16
-2.25%
$322.49 million $399,105
Feb 23, 2023 $89.1
+9.18%
$329.66 million $565,062