WAX Economic Token Historical Data

WAXE Page 15
Download
Date Close Price change Market cap Trading volume
Apr 13, 2023 $ 73.93
+1.65%
$ 273.55 million $ 210,048
Apr 12, 2023 $ 72.74
-1.46%
$ 269.13 million $ 214,342
Apr 11, 2023 $ 73.82
-1.55%
$ 273.12 million $ 177,197
Apr 10, 2023 $ 74.93
+0.94%
$ 277.22 million $ 154,910
Apr 9, 2023 $ 74.23
-2.07%
$ 274.66 million $ 219,371
Apr 8, 2023 $ 75.78
-1.83%
$ 280.39 million $ 199,784
Apr 7, 2023 $ 77.19
+4.36%
$ 285.59 million $ 542,855
Apr 6, 2023 $ 74.17
-2.12%
$ 274.44 million $ 223,851
Apr 5, 2023 $ 75.77
+9.37%
$ 280.37 million $ 415,608
Apr 4, 2023 $ 69.26
+0.71%
$ 256.27 million $ 171,213
Apr 3, 2023 $ 68.77
-0.73%
$ 254.43 million $ 275,409
Apr 2, 2023 $ 69.27
-3.60%
$ 256.31 million $ 182,148
Apr 1, 2023 $ 71.86
+2.53%
$ 265.88 million $ 323,890
Mar 31, 2023 $ 70.1
+2.40%
$ 259.36 million $ 269,212
Mar 30, 2023 $ 68.19
-0.91%
$ 252.31 million $ 157,428
Mar 29, 2023 $ 68.81
+4.37%
$ 254.58 million $ 191,856
Mar 28, 2023 $ 65.93
+2.02%
$ 243.94 million $ 183,632
Mar 27, 2023 $ 64.59
-5.01%
$ 239 million $ 176,799
Mar 26, 2023 $ 68
+0.25%
$ 251.6 million $ 162,452
Mar 25, 2023 $ 67.8
+2.10%
$ 250.88 million $ 187,679
Mar 24, 2023 $ 66.41
-4.99%
$ 245.7 million $ 113,077
Mar 23, 2023 $ 69.96
+3.44%
$ 258.86 million $ 171,509
Mar 22, 2023 $ 67.64
-3.84%
$ 250.26 million $ 211,383
Mar 21, 2023 $ 70.78
-3.60%
$ 261.87 million $ 245,369
Mar 20, 2023 $ 73.39
+1.84%
$ 271.56 million $ 260,824
Mar 19, 2023 $ 72.07
+1.58%
$ 266.67 million $ 175,706
Mar 18, 2023 $ 70.94
+0.30%
$ 262.48 million $ 183,837
Mar 17, 2023 $ 70.71
+3.25%
$ 261.64 million $ 191,791
Mar 16, 2023 $ 68.51
+2.10%
$ 253.49 million $ 204,296
Mar 15, 2023 $ 67.11
-5.29%
$ 248.31 million $ 214,171
Mar 14, 2023 $ 70.85
+2.89%
$ 262.15 million $ 298,510
Mar 13, 2023 $ 68.84
+8.31%
$ 254.72 million $ 230,572
Mar 12, 2023 $ 63.56
+4.79%
$ 235.15 million $ 269,197
Mar 11, 2023 $ 60.64
+0.25%
$ 224.37 million $ 248,162
Mar 10, 2023 $ 60.48
+1.44%
$ 223.78 million $ 250,395
Mar 9, 2023 $ 59.61
-8.63%
$ 220.56 million $ 165,499
Mar 8, 2023 $ 65.26
-4.33%
$ 241.45 million $ 197,616
Mar 7, 2023 $ 68.22
-4.27%
$ 252.41 million $ 218,595
Mar 6, 2023 $ 71.28
-0.36%
$ 263.73 million $ 221,813
Mar 5, 2023 $ 71.54
-1.48%
$ 264.69 million $ 192,406
Mar 4, 2023 $ 72.62
-3.81%
$ 268.69 million $ 212,756
Mar 3, 2023 $ 75.49
-8.87%
$ 279.32 million $ 208,118
Mar 2, 2023 $ 82.85
-4.47%
$ 306.53 million $ 472,304
Mar 1, 2023 $ 86.72
+5.15%
$ 320.87 million $ 287,077
Feb 28, 2023 $ 82.46
-0.38%
$ 305.1 million $ 195,471
Feb 27, 2023 $ 82.78
-0.30%
$ 306.27 million $ 219,969
Feb 26, 2023 $ 83.02
+1.17%
$ 307.18 million $ 185,884
Feb 25, 2023 $ 82.06
-5.84%
$ 303.63 million $ 290,997
Feb 24, 2023 $ 87.16
-2.25%
$ 322.49 million $ 399,105
Feb 23, 2023 $ 89.1
+9.18%
$ 329.66 million $ 565,062