Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WAX Economic Token Historical Data

WAXE Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 22, 2023 $81.6
-2.98%
$301.91 million $248,822
Feb 21, 2023 $84.09
+3.95%
$311.15 million $389,699
Feb 20, 2023 $80.89
+5.32%
$299.31 million $231,170
Feb 19, 2023 $76.8
-1.03%
$284.16 million $165,435
Feb 18, 2023 $77.6
-0.66%
$287.13 million $174,468
Feb 17, 2023 $78.1
+2.24%
$288.97 million $172,234
Feb 16, 2023 $76.38
-2.46%
$282.59 million $211,729
Feb 15, 2023 $78.3
+7.39%
$289.72 million $204,363
Feb 14, 2023 $72.93
+4.15%
$269.82 million $233,302
Feb 13, 2023 $70.02
-6.71%
$259.09 million $264,386
Feb 12, 2023 $75.06
-3.28%
$277.7 million $194,740
Feb 11, 2023 $77.62
+6.51%
$287.21 million $238,096
Feb 10, 2023 $72.89
+0.58%
$269.71 million $214,776
Feb 9, 2023 $72.47
-8.45%
$268.13 million $255,075
Feb 8, 2023 $79.18
-3.18%
$292.97 million $186,461
Feb 7, 2023 $81.8
+3.29%
$302.65 million $304,815
Feb 6, 2023 $79.2
+6.40%
$293.06 million $321,902
Feb 5, 2023 $74.44
-3.51%
$275.44 million $498,444
Feb 4, 2023 $77.12
+0.86%
$285.36 million $190,789
Feb 3, 2023 $76.44
-1.66%
$282.84 million $224,920
Feb 2, 2023 $77.04
+6.60%
$285.06 million $421,447
Feb 1, 2023 $72.28
+7.50%
$267.42 million $558,090
Jan 31, 2023 $67.22
+0.99%
$248.72 million $212,739
Jan 30, 2023 $66.57
-8.71%
$246.3 million $274,422
Jan 29, 2023 $72.93
+2.40%
$269.84 million $240,393
Jan 28, 2023 $71.21
+1.68%
$263.47 million $338,278
Jan 27, 2023 $70.03
+0.34%
$259.12 million $188,503
Jan 26, 2023 $69.76
-1.67%
$258.11 million $238,424
Jan 25, 2023 $70.94
+4.93%
$262.48 million $654,106
Jan 24, 2023 $67.61
-0.49%
$250.14 million $981,118
Jan 23, 2023 $67.98
+1.66%
$251.51 million $164,962
Jan 22, 2023 $66.85
-0.47%
$247.36 million $224,310
Jan 21, 2023 $67.18
-3.46%
$248.58 million $195,606
Jan 20, 2023 $69.59
+12.01%
$257.48 million $1.1 million
Jan 19, 2023 $61.87
+7.96%
$228.92 million $986,262
Jan 18, 2023 $57.31
-5.55%
$212.04 million $478,680
Jan 17, 2023 $60.68
+1.93%
$224.5 million $210,031
Jan 16, 2023 $59.55
-1.62%
$220.33 million $209,955
Jan 15, 2023 $60.53
-3.15%
$223.96 million $236,970
Jan 14, 2023 $62.5
+14.24%
$231.24 million $785,672
Jan 13, 2023 $54.71
+7.92%
$202.43 million $267,172
Jan 12, 2023 $50.71
-0.47%
$187.61 million $171,854
Jan 11, 2023 $50.96
+4.05%
$188.54 million $175,460
Jan 10, 2023 $48.98
+1.39%
$181.21 million $310,367
Jan 9, 2023 $48.3
+4.60%
$178.71 million $216,565
Jan 8, 2023 $46.16
+2.50%
$170.78 million $163,143
Jan 7, 2023 $45.03
+2.90%
$166.6 million $210,987
Jan 6, 2023 $43.74
+0.69%
$161.85 million $162,123
Jan 5, 2023 $43.46
-0.95%
$160.79 million $167,564
Jan 4, 2023 $43.86
+2.93%
$162.29 million $165,143