WAX Economic Token Historical Data

WAXE Page 16
Download
Date Close Price change Market cap Trading volume
Feb 22, 2023 $ 81.6
-2.98%
$ 301.91 million $ 248,822
Feb 21, 2023 $ 84.09
+3.95%
$ 311.15 million $ 389,699
Feb 20, 2023 $ 80.89
+5.32%
$ 299.31 million $ 231,170
Feb 19, 2023 $ 76.8
-1.03%
$ 284.16 million $ 165,435
Feb 18, 2023 $ 77.6
-0.66%
$ 287.13 million $ 174,468
Feb 17, 2023 $ 78.1
+2.24%
$ 288.97 million $ 172,234
Feb 16, 2023 $ 76.38
-2.46%
$ 282.59 million $ 211,729
Feb 15, 2023 $ 78.3
+7.39%
$ 289.72 million $ 204,363
Feb 14, 2023 $ 72.93
+4.15%
$ 269.82 million $ 233,302
Feb 13, 2023 $ 70.02
-6.71%
$ 259.09 million $ 264,386
Feb 12, 2023 $ 75.06
-3.28%
$ 277.7 million $ 194,740
Feb 11, 2023 $ 77.62
+6.51%
$ 287.21 million $ 238,096
Feb 10, 2023 $ 72.89
+0.58%
$ 269.71 million $ 214,776
Feb 9, 2023 $ 72.47
-8.45%
$ 268.13 million $ 255,075
Feb 8, 2023 $ 79.18
-3.18%
$ 292.97 million $ 186,461
Feb 7, 2023 $ 81.8
+3.29%
$ 302.65 million $ 304,815
Feb 6, 2023 $ 79.2
+6.40%
$ 293.06 million $ 321,902
Feb 5, 2023 $ 74.44
-3.51%
$ 275.44 million $ 498,444
Feb 4, 2023 $ 77.12
+0.86%
$ 285.36 million $ 190,789
Feb 3, 2023 $ 76.44
-1.66%
$ 282.84 million $ 224,920
Feb 2, 2023 $ 77.04
+6.60%
$ 285.06 million $ 421,447
Feb 1, 2023 $ 72.28
+7.50%
$ 267.42 million $ 558,090
Jan 31, 2023 $ 67.22
+0.99%
$ 248.72 million $ 212,739
Jan 30, 2023 $ 66.57
-8.71%
$ 246.3 million $ 274,422
Jan 29, 2023 $ 72.93
+2.40%
$ 269.84 million $ 240,393
Jan 28, 2023 $ 71.21
+1.68%
$ 263.47 million $ 338,278
Jan 27, 2023 $ 70.03
+0.34%
$ 259.12 million $ 188,503
Jan 26, 2023 $ 69.76
-1.67%
$ 258.11 million $ 238,424
Jan 25, 2023 $ 70.94
+4.93%
$ 262.48 million $ 654,106
Jan 24, 2023 $ 67.61
-0.49%
$ 250.14 million $ 981,118
Jan 23, 2023 $ 67.98
+1.66%
$ 251.51 million $ 164,962
Jan 22, 2023 $ 66.85
-0.47%
$ 247.36 million $ 224,310
Jan 21, 2023 $ 67.18
-3.46%
$ 248.58 million $ 195,606
Jan 20, 2023 $ 69.59
+12.01%
$ 257.48 million $ 1.1 million
Jan 19, 2023 $ 61.87
+7.96%
$ 228.92 million $ 986,262
Jan 18, 2023 $ 57.31
-5.55%
$ 212.04 million $ 478,680
Jan 17, 2023 $ 60.68
+1.93%
$ 224.5 million $ 210,031
Jan 16, 2023 $ 59.55
-1.62%
$ 220.33 million $ 209,955
Jan 15, 2023 $ 60.53
-3.15%
$ 223.96 million $ 236,970
Jan 14, 2023 $ 62.5
+14.24%
$ 231.24 million $ 785,672
Jan 13, 2023 $ 54.71
+7.92%
$ 202.43 million $ 267,172
Jan 12, 2023 $ 50.71
-0.47%
$ 187.61 million $ 171,854
Jan 11, 2023 $ 50.96
+4.05%
$ 188.54 million $ 175,460
Jan 10, 2023 $ 48.98
+1.39%
$ 181.21 million $ 310,367
Jan 9, 2023 $ 48.3
+4.60%
$ 178.71 million $ 216,565
Jan 8, 2023 $ 46.16
+2.50%
$ 170.78 million $ 163,143
Jan 7, 2023 $ 45.03
+2.90%
$ 166.6 million $ 210,987
Jan 6, 2023 $ 43.74
+0.69%
$ 161.85 million $ 162,123
Jan 5, 2023 $ 43.46
-0.95%
$ 160.79 million $ 167,564
Jan 4, 2023 $ 43.86
+2.93%
$ 162.29 million $ 165,143