WAX Economic Token Historical Data

WAXE Page 17
Download
Date Close Price change Market cap Trading volume
Jan 3, 2023 $ 42.5
-0.25%
$ 157.23 million $ 133,002
Jan 2, 2023 $ 42.62
+2.41%
$ 157.68 million $ 128,391
Jan 1, 2023 $ 41.6
+1.25%
$ 153.93 million $ 131,934
Dec 31, 2022 $ 41.18
-0.73%
$ 152.36 million $ 117,266
Dec 30, 2022 $ 41.35
-2.07%
$ 153.01 million $ 165,226
Dec 29, 2022 $ 42.24
-4.42%
$ 156.27 million $ 162,371
Dec 28, 2022 $ 44.18
-5.99%
$ 163.47 million $ 186,453
Dec 27, 2022 $ 47.16
-1.28%
$ 174.48 million $ 143,242
Dec 26, 2022 $ 47.76
-0.62%
$ 176.71 million $ 136,710
Dec 25, 2022 $ 48.06
-1.03%
$ 177.82 million $ 166,506
Dec 24, 2022 $ 48.42
-0.89%
$ 179.16 million $ 139,098
Dec 23, 2022 $ 49.03
+1.40%
$ 181.43 million $ 136,299
Dec 22, 2022 $ 48.34
-0.31%
$ 178.87 million $ 180,947
Dec 21, 2022 $ 48.49
+2.29%
$ 179.43 million $ 270,229
Dec 20, 2022 $ 47.1
+2.44%
$ 174.25 million $ 61,524
Dec 19, 2022 $ 45.99
-4.34%
$ 170.17 million $ 122,263
Dec 18, 2022 $ 49.18
+1.38%
$ 181.97 million $ 64,370
Dec 17, 2022 $ 48.5
-2.69%
$ 179.46 million $ 199,595
Dec 16, 2022 $ 49.64
-9.68%
$ 183.68 million $ 166,077
Dec 15, 2022 $ 54.98
-2.81%
$ 203.42 million $ 155,262
Dec 14, 2022 $ 56.82
-0.60%
$ 210.25 million $ 128,522
Dec 13, 2022 $ 57.15
-0.33%
$ 211.46 million $ 222,548
Dec 12, 2022 $ 57.35
-1.35%
$ 212.21 million $ 197,074
Dec 11, 2022 $ 58.13
-1.49%
$ 215.1 million $ 169,970
Dec 10, 2022 $ 59.02
+2.89%
$ 218.36 million $ 219,358
Dec 9, 2022 $ 57.36
+0.44%
$ 212.22 million $ 178,522
Dec 8, 2022 $ 57.11
+0.89%
$ 211.31 million $ 183,499
Dec 7, 2022 $ 56.62
-5.17%
$ 209.5 million $ 169,654
Dec 6, 2022 $ 59.7
+0.81%
$ 220.9 million $ 165,174
Dec 5, 2022 $ 59.21
-1.61%
$ 219.09 million $ 207,026
Dec 4, 2022 $ 60.18
+2.98%
$ 222.67 million $ 206,941
Dec 3, 2022 $ 58.44
-4.36%
$ 216.24 million $ 220,540
Dec 2, 2022 $ 61.11
-0.67%
$ 226.12 million $ 241,672
Dec 1, 2022 $ 61.53
+4.77%
$ 227.65 million $ 309,018
Nov 30, 2022 $ 58.72
+1.85%
$ 217.26 million $ 245,169
Nov 29, 2022 $ 57.65
+1.22%
$ 213.31 million $ 218,709
Nov 28, 2022 $ 56.95
-3.94%
$ 210.71 million $ 224,990
Nov 27, 2022 $ 59.28
-0.68%
$ 219.32 million $ 206,997
Nov 26, 2022 $ 59.68
-0.50%
$ 220.81 million $ 201,169
Nov 25, 2022 $ 59.98
-3.56%
$ 221.92 million $ 212,550
Nov 24, 2022 $ 62.19
+5.21%
$ 230.12 million $ 498,962
Nov 23, 2022 $ 59.33
+2.69%
$ 219.53 million $ 218,156
Nov 22, 2022 $ 57.78
+6.00%
$ 213.77 million $ 484,615
Nov 21, 2022 $ 54.39
-2.91%
$ 201.24 million $ 209,952
Nov 20, 2022 $ 56.02
-0.93%
$ 207.29 million $ 274,343
Nov 19, 2022 $ 56.53
+6.22%
$ 209.15 million $ 251,650
Nov 18, 2022 $ 53.21
+1.45%
$ 196.86 million $ 190,383
Nov 17, 2022 $ 52.42
-2.75%
$ 193.95 million $ 190,685
Nov 16, 2022 $ 53.9
-1.24%
$ 199.44 million $ 250,088
Nov 15, 2022 $ 54.58
+6.22%
$ 201.96 million $ 347,902