Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WAX Economic Token Historical Data

WAXE Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 3, 2023 $42.5
-0.25%
$157.23 million $133,002
Jan 2, 2023 $42.62
+2.41%
$157.68 million $128,391
Jan 1, 2023 $41.6
+1.25%
$153.93 million $131,934
Dec 31, 2022 $41.18
-0.73%
$152.36 million $117,266
Dec 30, 2022 $41.35
-2.07%
$153.01 million $165,226
Dec 29, 2022 $42.24
-4.42%
$156.27 million $162,371
Dec 28, 2022 $44.18
-5.99%
$163.47 million $186,453
Dec 27, 2022 $47.16
-1.28%
$174.48 million $143,242
Dec 26, 2022 $47.76
-0.62%
$176.71 million $136,710
Dec 25, 2022 $48.06
-1.03%
$177.82 million $166,506
Dec 24, 2022 $48.42
-0.89%
$179.16 million $139,098
Dec 23, 2022 $49.03
+1.40%
$181.43 million $136,299
Dec 22, 2022 $48.34
-0.31%
$178.87 million $180,947
Dec 21, 2022 $48.49
+2.29%
$179.43 million $270,229
Dec 20, 2022 $47.1
+2.44%
$174.25 million $61,524
Dec 19, 2022 $45.99
-4.34%
$170.17 million $122,263
Dec 18, 2022 $49.18
+1.38%
$181.97 million $64,370
Dec 17, 2022 $48.5
-2.69%
$179.46 million $199,595
Dec 16, 2022 $49.64
-9.68%
$183.68 million $166,077
Dec 15, 2022 $54.98
-2.81%
$203.42 million $155,262
Dec 14, 2022 $56.82
-0.60%
$210.25 million $128,522
Dec 13, 2022 $57.15
-0.33%
$211.46 million $222,548
Dec 12, 2022 $57.35
-1.35%
$212.21 million $197,074
Dec 11, 2022 $58.13
-1.49%
$215.1 million $169,970
Dec 10, 2022 $59.02
+2.89%
$218.36 million $219,358
Dec 9, 2022 $57.36
+0.44%
$212.22 million $178,522
Dec 8, 2022 $57.11
+0.89%
$211.31 million $183,499
Dec 7, 2022 $56.62
-5.17%
$209.5 million $169,654
Dec 6, 2022 $59.7
+0.81%
$220.9 million $165,174
Dec 5, 2022 $59.21
-1.61%
$219.09 million $207,026
Dec 4, 2022 $60.18
+2.98%
$222.67 million $206,941
Dec 3, 2022 $58.44
-4.36%
$216.24 million $220,540
Dec 2, 2022 $61.11
-0.67%
$226.12 million $241,672
Dec 1, 2022 $61.53
+4.77%
$227.65 million $309,018
Nov 30, 2022 $58.72
+1.85%
$217.26 million $245,169
Nov 29, 2022 $57.65
+1.22%
$213.31 million $218,709
Nov 28, 2022 $56.95
-3.94%
$210.71 million $224,990
Nov 27, 2022 $59.28
-0.68%
$219.32 million $206,997
Nov 26, 2022 $59.68
-0.50%
$220.81 million $201,169
Nov 25, 2022 $59.98
-3.56%
$221.92 million $212,550
Nov 24, 2022 $62.19
+5.21%
$230.12 million $498,962
Nov 23, 2022 $59.33
+2.69%
$219.53 million $218,156
Nov 22, 2022 $57.78
+6.00%
$213.77 million $484,615
Nov 21, 2022 $54.39
-2.91%
$201.24 million $209,952
Nov 20, 2022 $56.02
-0.93%
$207.29 million $274,343
Nov 19, 2022 $56.53
+6.22%
$209.15 million $251,650
Nov 18, 2022 $53.21
+1.45%
$196.86 million $190,383
Nov 17, 2022 $52.42
-2.75%
$193.95 million $190,685
Nov 16, 2022 $53.9
-1.24%
$199.44 million $250,088
Nov 15, 2022 $54.58
+6.22%
$201.96 million $347,902