Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WAX Economic Token Historical Data

WAXE Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 14, 2022 $51.38
-1.58%
$190.1 million $243,083
Nov 13, 2022 $52.22
-6.07%
$193.21 million $304,609
Nov 12, 2022 $55.58
-6.51%
$205.66 million $204,726
Nov 11, 2022 $59.46
-1.71%
$220 million $518,617
Nov 10, 2022 $60.49
+16.85%
$223.82 million $241,653
Nov 9, 2022 $51.77
-28.43%
$191.54 million $481,124
Nov 8, 2022 $72.32
-13.09%
$267.57 million $242,323
Nov 7, 2022 $82.85
-3.09%
$306.54 million $146,471
Nov 6, 2022 $85.52
-0.72%
$316.41 million $271,101
Nov 5, 2022 $86.11
-0.54%
$318.6 million $109,055
Nov 4, 2022 $86.58
+6.91%
$320.34 million $254,730
Nov 3, 2022 $80.97
+2.74%
$299.59 million $167,005
Nov 2, 2022 $78.8
-4.96%
$291.54 million $236,370
Nov 1, 2022 $82.92
+1.07%
$306.79 million $156,569
Oct 31, 2022 $82.04
-1.80%
$303.57 million $184,568
Oct 30, 2022 $83.55
+0.44%
$309.14 million $172,544
Oct 29, 2022 $83.19
+0.41%
$307.79 million $302,245
Oct 28, 2022 $82.84
+0.80%
$306.52 million $165,412
Oct 27, 2022 $82.19
-1.94%
$304.09 million $131,570
Oct 26, 2022 $83.81
+4.67%
$310.1 million $210,471
Oct 25, 2022 $80.07
+1.94%
$296.26 million $325,448
Oct 24, 2022 $78.53
-1.57%
$290.55 million $81,232
Oct 23, 2022 $79.77
+2.57%
$295.15 million $217,772
Oct 22, 2022 $77.77
-0.15%
$287.76 million $506,207
Oct 21, 2022 $77.89
+1.69%
$288.2 million $294,246
Oct 20, 2022 $76.59
-1.01%
$283.4 million $485,899
Oct 19, 2022 $77.38
-4.08%
$286.3 million $637,678
Oct 18, 2022 $80.67
-1.67%
$298.47 million $183,195
Oct 17, 2022 $82.04
+1.24%
$303.53 million $677,274
Oct 16, 2022 $81.03
+0.06%
$299.82 million $181,968
Oct 15, 2022 $80.98
+1.21%
$299.61 million $547,339
Oct 14, 2022 $80.01
-0.12%
$296.04 million $532,479
Oct 13, 2022 $80.06
-1.47%
$296.22 million $617,056
Oct 12, 2022 $81.26
-1.43%
$300.65 million $520,420
Oct 11, 2022 $82.43
-1.58%
$305.01 million $501,445
Oct 10, 2022 $83.77
-3.67%
$309.96 million $207,797
Oct 9, 2022 $86.96
-0.10%
$321.75 million $464,949
Oct 8, 2022 $87.05
-0.16%
$322.08 million $543,239
Oct 7, 2022 $87.19
+3.51%
$322.59 million $538,344
Oct 6, 2022 $83.95
-2.07%
$310.63 million $254,549
Oct 5, 2022 $85.74
-2.15%
$317.22 million $578,506
Oct 4, 2022 $87.57
+3.62%
$324.01 million $580,636
Oct 3, 2022 $84.38
+0.54%
$312.21 million $466,060
Oct 2, 2022 $83.93
-1.15%
$310.54 million $505,031
Oct 1, 2022 $84.9
-0.84%
$314.14 million $549,315
Sep 30, 2022 $85.62
+0.77%
$316.79 million $568,151
Sep 29, 2022 $84.97
-0.77%
$314.38 million $543,930
Sep 28, 2022 $85.62
+2.22%
$316.81 million $641,952
Sep 27, 2022 $83.76
-1.69%
$309.9 million $563,716
Sep 26, 2022 $85.19
+0.04%
$315.21 million $589,602