WAX Economic Token Historical Data

WAXE Page 18
Download
Date Close Price change Market cap Trading volume
Nov 14, 2022 $ 51.38
-1.58%
$ 190.1 million $ 243,083
Nov 13, 2022 $ 52.22
-6.07%
$ 193.21 million $ 304,609
Nov 12, 2022 $ 55.58
-6.51%
$ 205.66 million $ 204,726
Nov 11, 2022 $ 59.46
-1.71%
$ 220 million $ 518,617
Nov 10, 2022 $ 60.49
+16.85%
$ 223.82 million $ 241,653
Nov 9, 2022 $ 51.77
-28.43%
$ 191.54 million $ 481,124
Nov 8, 2022 $ 72.32
-13.09%
$ 267.57 million $ 242,323
Nov 7, 2022 $ 82.85
-3.09%
$ 306.54 million $ 146,471
Nov 6, 2022 $ 85.52
-0.72%
$ 316.41 million $ 271,101
Nov 5, 2022 $ 86.11
-0.54%
$ 318.6 million $ 109,055
Nov 4, 2022 $ 86.58
+6.91%
$ 320.34 million $ 254,730
Nov 3, 2022 $ 80.97
+2.74%
$ 299.59 million $ 167,005
Nov 2, 2022 $ 78.8
-4.96%
$ 291.54 million $ 236,370
Nov 1, 2022 $ 82.92
+1.07%
$ 306.79 million $ 156,569
Oct 31, 2022 $ 82.04
-1.80%
$ 303.57 million $ 184,568
Oct 30, 2022 $ 83.55
+0.44%
$ 309.14 million $ 172,544
Oct 29, 2022 $ 83.19
+0.41%
$ 307.79 million $ 302,245
Oct 28, 2022 $ 82.84
+0.80%
$ 306.52 million $ 165,412
Oct 27, 2022 $ 82.19
-1.94%
$ 304.09 million $ 131,570
Oct 26, 2022 $ 83.81
+4.67%
$ 310.1 million $ 210,471
Oct 25, 2022 $ 80.07
+1.94%
$ 296.26 million $ 325,448
Oct 24, 2022 $ 78.53
-1.57%
$ 290.55 million $ 81,232
Oct 23, 2022 $ 79.77
+2.57%
$ 295.15 million $ 217,772
Oct 22, 2022 $ 77.77
-0.15%
$ 287.76 million $ 506,207
Oct 21, 2022 $ 77.89
+1.69%
$ 288.2 million $ 294,246
Oct 20, 2022 $ 76.59
-1.01%
$ 283.4 million $ 485,899
Oct 19, 2022 $ 77.38
-4.08%
$ 286.3 million $ 637,678
Oct 18, 2022 $ 80.67
-1.67%
$ 298.47 million $ 183,195
Oct 17, 2022 $ 82.04
+1.24%
$ 303.53 million $ 677,274
Oct 16, 2022 $ 81.03
+0.06%
$ 299.82 million $ 181,968
Oct 15, 2022 $ 80.98
+1.21%
$ 299.61 million $ 547,339
Oct 14, 2022 $ 80.01
-0.12%
$ 296.04 million $ 532,479
Oct 13, 2022 $ 80.06
-1.47%
$ 296.22 million $ 617,056
Oct 12, 2022 $ 81.26
-1.43%
$ 300.65 million $ 520,420
Oct 11, 2022 $ 82.43
-1.58%
$ 305.01 million $ 501,445
Oct 10, 2022 $ 83.77
-3.67%
$ 309.96 million $ 207,797
Oct 9, 2022 $ 86.96
-0.10%
$ 321.75 million $ 464,949
Oct 8, 2022 $ 87.05
-0.16%
$ 322.08 million $ 543,239
Oct 7, 2022 $ 87.19
+3.51%
$ 322.59 million $ 538,344
Oct 6, 2022 $ 83.95
-2.07%
$ 310.63 million $ 254,549
Oct 5, 2022 $ 85.74
-2.15%
$ 317.22 million $ 578,506
Oct 4, 2022 $ 87.57
+3.62%
$ 324.01 million $ 580,636
Oct 3, 2022 $ 84.38
+0.54%
$ 312.21 million $ 466,060
Oct 2, 2022 $ 83.93
-1.15%
$ 310.54 million $ 505,031
Oct 1, 2022 $ 84.9
-0.84%
$ 314.14 million $ 549,315
Sep 30, 2022 $ 85.62
+0.77%
$ 316.79 million $ 568,151
Sep 29, 2022 $ 84.97
-0.77%
$ 314.38 million $ 543,930
Sep 28, 2022 $ 85.62
+2.22%
$ 316.81 million $ 641,952
Sep 27, 2022 $ 83.76
-1.69%
$ 309.9 million $ 563,716
Sep 26, 2022 $ 85.19
+0.04%
$ 315.21 million $ 589,602