WAX Economic Token Historical Data

WAXE Page 19
Download
Date Close Price change Market cap Trading volume
Sep 25, 2022 $ 85.16
-2.55%
$ 315.09 million $ 500,784
Sep 24, 2022 $ 87.39
-0.08%
$ 323.35 million $ 478,068
Sep 23, 2022 $ 87.45
+0.00%
$ 323.58 million $ 584,165
Sep 22, 2022 $ 87.45
+3.69%
$ 323.57 million $ 614,658
Sep 21, 2022 $ 84.34
-1.24%
$ -- $ 595,487
Sep 20, 2022 $ 85.42
-3.28%
$ 316.04 million $ 299,271
Sep 19, 2022 $ 88.31
+0.88%
$ 326.76 million $ 512,665
Sep 18, 2022 $ 87.54
-4.92%
$ 323.88 million $ 620,036
Sep 17, 2022 $ 92.07
+3.26%
$ 340.65 million $ 573,629
Sep 16, 2022 $ 89.16
+0.54%
$ 329.9 million $ 560,397
Sep 15, 2022 $ 88.66
-3.13%
$ 328.03 million $ 647,953
Sep 14, 2022 $ 91.75
+0.04%
$ 339.49 million $ 629,984
Sep 13, 2022 $ 91.71
-8.74%
$ 339.34 million $ 149,938
Sep 12, 2022 $ 100.44
-0.22%
$ 371.61 million $ 61,218
Sep 11, 2022 $ 100.67
-0.53%
$ 372.46 million $ 548,814
Sep 10, 2022 $ 101.21
+2.51%
$ 374.47 million $ 548,631
Sep 9, 2022 $ 98.73
+3.90%
$ 365.31 million $ 608,695
Sep 8, 2022 $ 95.18
+3.68%
$ 352.17 million $ 408,228
Sep 7, 2022 $ 91.8
+1.85%
$ 339.65 million $ 636,310
Sep 6, 2022 $ 90.14
-6.41%
$ 333.51 million $ 734,090
Sep 5, 2022 $ 96.32
-0.41%
$ 356.38 million $ 551,442
Sep 4, 2022 $ 96.71
+1.75%
$ 357.82 million $ 594,656
Sep 3, 2022 $ 95.05
-1.42%
$ 351.7 million $ 552,293
Sep 2, 2022 $ 96.43
-0.71%
$ 356.78 million $ 617,687
Sep 1, 2022 $ 97.12
-0.61%
$ 359.36 million $ 520,537
Aug 31, 2022 $ 97.73
+1.05%
$ 361.59 million $ 557,528
Aug 30, 2022 $ 96.7
-1.68%
$ 357.8 million $ 584,828
Aug 29, 2022 $ 98.35
+2.27%
$ 363.91 million $ 688,602
Aug 28, 2022 $ 96.17
+0.99%
$ 355.84 million $ 623,943
Aug 27, 2022 $ 95.24
-7.94%
$ 352.38 million $ 498,682
Aug 26, 2022 $ 103.45
-1.52%
$ 382.75 million $ 539,978
Aug 25, 2022 $ 105.04
+0.33%
$ 388.66 million $ 605,849
Aug 24, 2022 $ 104.7
+2.01%
$ 387.39 million $ 617,940
Aug 23, 2022 $ 102.64
+3.70%
$ 379.76 million $ 354,009
Aug 22, 2022 $ 98.98
-3.30%
$ 366.23 million $ 539,890
Aug 21, 2022 $ 102.35
+1.36%
$ 378.7 million $ 580,456
Aug 20, 2022 $ 100.98
-0.30%
$ 373.61 million $ 660,750
Aug 19, 2022 $ 101.27
-14.16%
$ 374.72 million $ 640,388
Aug 18, 2022 $ 117.97
+0.28%
$ 436.48 million $ 531,772
Aug 17, 2022 $ 117.64
-5.28%
$ 435.27 million $ 589,599
Aug 16, 2022 $ 124.2
-0.01%
$ 459.53 million $ 572,242
Aug 15, 2022 $ 124.23
+1.25%
$ 459.64 million $ 577,023
Aug 14, 2022 $ 122.69
-1.22%
$ 453.94 million $ 629,906
Aug 13, 2022 $ 124.19
-1.66%
$ 459.48 million $ 674,545
Aug 12, 2022 $ 126.27
+3.71%
$ 467.21 million $ 704,377
Aug 11, 2022 $ 121.75
+3.44%
$ 450.48 million $ 871,894
Aug 10, 2022 $ 117.69
+4.63%
$ 435.47 million $ 578,121
Aug 9, 2022 $ 112.5
-2.23%
$ 416.24 million $ 536,912
Aug 8, 2022 $ 115.06
+2.19%
$ 425.73 million $ 519,425
Aug 7, 2022 $ 112.58
+1.01%
$ 416.56 million $ 512,602