Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WAX Economic Token Historical Data

WAXE Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 2022 $111.46
-3.08%
$412.41 million $513,935
Aug 5, 2022 $115
+4.31%
$425.49 million $561,374
Aug 4, 2022 $110.25
-1.19%
$407.92 million $531,753
Aug 3, 2022 $111.58
-6.92%
$412.83 million $604,185
Aug 2, 2022 $120.15
+1.15%
$444.54 million $1.13 million
Aug 1, 2022 $116.38
+6.85%
$430.62 million $1.08 million
Jul 31, 2022 $108.92
+2.04%
$403.02 million $134,702
Jul 30, 2022 $106.75
+0.32%
$394.96 million $556,243
Jul 29, 2022 $106.4
+3.93%
$393.69 million $688,274
Jul 28, 2022 $102.27
+1.22%
$378.39 million $72,692
Jul 27, 2022 $100.59
+5.25%
$372.17 million $11.19 million
Jul 26, 2022 $95.12
-0.21%
$351.96 million $83,352
Jul 25, 2022 $95.97
-6.38%
$355.07 million $1.04 million
Jul 24, 2022 $102.5
-0.12%
$379.27 million $128,931
Jul 23, 2022 $102.63
+1.19%
$379.72 million $163,089
Jul 22, 2022 $101.42
-1.16%
$375.26 million $231,168
Jul 21, 2022 $102.62
+0.29%
$379.69 million $322,155
Jul 20, 2022 $102.32
-3.93%
$378.58 million $576,257
Jul 19, 2022 $106.5
-4.70%
$394.04 million $602,371
Jul 18, 2022 $111.75
+14.87%
$413.47 million $616,312
Jul 17, 2022 $97.28
-1.97%
$359.95 million $579,988
Jul 16, 2022 $99.22
+2.81%
$367.11 million $698,997
Jul 15, 2022 $96.51
+2.78%
$357.08 million $541,522
Jul 14, 2022 $93.9
-0.68%
$347.42 million $668,708
Jul 13, 2022 $94.53
+0.31%
$349.76 million $611,298
Jul 12, 2022 $94.24
-4.72%
$348.68 million $522,900
Jul 11, 2022 $98.91
-6.41%
$365.96 million $897,512
Jul 10, 2022 $105.68
+7.23%
$391.01 million $733,638
Jul 9, 2022 $98.56
+0.70%
$364.65 million $537,681
Jul 8, 2022 $97.88
-0.52%
$362.14 million $520,653
Jul 7, 2022 $98.49
+1.80%
$364.41 million $108,328
Jul 6, 2022 $96.74
+2.04%
$357.95 million $575,848
Jul 5, 2022 $94.81
-1.90%
$350.79 million $1.27 million
Jul 4, 2022 $96.63
+5.20%
$357.53 million $3.01 million
Jul 3, 2022 $91.86
-1.72%
$339.87 million $2.6 million
Jul 2, 2022 $93.46
+2.62%
$345.81 million $2.83 million
Jul 1, 2022 $91.07
-2.37%
$336.96 million $2.44 million
Jun 30, 2022 $93.29
-2.55%
$345.16 million $3.01 million
Jun 29, 2022 $95.73
-9.57%
$354.2 million $1.43 million
Jun 28, 2022 $105.86
+3.79%
$391.68 million $1.03 million
Jun 27, 2022 $101.74
+1.51%
$376.45 million $1.63 million
Jun 26, 2022 $100.23
-2.78%
$370.84 million $1.75 million
Jun 25, 2022 $103.1
+4.52%
$381.46 million $1.62 million
Jun 24, 2022 $98.64
+4.51%
$364.95 million $2.98 million
Jun 23, 2022 $94.38
+8.68%
$349.21 million $2.48 million
Jun 22, 2022 $86.85
-4.98%
$321.34 million $217,045
Jun 21, 2022 $91.4
+2.38%
$338.18 million $2.58 million
Jun 20, 2022 $89.28
+2.24%
$330.33 million $3.03 million
Jun 19, 2022 $87.32
+9.35%
$323.09 million $2.28 million
Jun 18, 2022 $79.85
-6.77%
$295.46 million $535,370