WAX Economic Token Historical Data

WAXE Page 20
Download
Date Close Price change Market cap Trading volume
Aug 6, 2022 $ 111.46
-3.08%
$ 412.41 million $ 513,935
Aug 5, 2022 $ 115
+4.31%
$ 425.49 million $ 561,374
Aug 4, 2022 $ 110.25
-1.19%
$ 407.92 million $ 531,753
Aug 3, 2022 $ 111.58
-6.92%
$ 412.83 million $ 604,185
Aug 2, 2022 $ 120.15
+1.15%
$ 444.54 million $ 1.13 million
Aug 1, 2022 $ 116.38
+6.85%
$ 430.62 million $ 1.08 million
Jul 31, 2022 $ 108.92
+2.04%
$ 403.02 million $ 134,702
Jul 30, 2022 $ 106.75
+0.32%
$ 394.96 million $ 556,243
Jul 29, 2022 $ 106.4
+3.93%
$ 393.69 million $ 688,274
Jul 28, 2022 $ 102.27
+1.22%
$ 378.39 million $ 72,692
Jul 27, 2022 $ 100.59
+5.25%
$ 372.17 million $ 11.19 million
Jul 26, 2022 $ 95.12
-0.21%
$ 351.96 million $ 83,352
Jul 25, 2022 $ 95.97
-6.38%
$ 355.07 million $ 1.04 million
Jul 24, 2022 $ 102.5
-0.12%
$ 379.27 million $ 128,931
Jul 23, 2022 $ 102.63
+1.19%
$ 379.72 million $ 163,089
Jul 22, 2022 $ 101.42
-1.16%
$ 375.26 million $ 231,168
Jul 21, 2022 $ 102.62
+0.29%
$ 379.69 million $ 322,155
Jul 20, 2022 $ 102.32
-3.93%
$ 378.58 million $ 576,257
Jul 19, 2022 $ 106.5
-4.70%
$ 394.04 million $ 602,371
Jul 18, 2022 $ 111.75
+14.87%
$ 413.47 million $ 616,312
Jul 17, 2022 $ 97.28
-1.97%
$ 359.95 million $ 579,988
Jul 16, 2022 $ 99.22
+2.81%
$ 367.11 million $ 698,997
Jul 15, 2022 $ 96.51
+2.78%
$ 357.08 million $ 541,522
Jul 14, 2022 $ 93.9
-0.68%
$ 347.42 million $ 668,708
Jul 13, 2022 $ 94.53
+0.31%
$ 349.76 million $ 611,298
Jul 12, 2022 $ 94.24
-4.72%
$ 348.68 million $ 522,900
Jul 11, 2022 $ 98.91
-6.41%
$ 365.96 million $ 897,512
Jul 10, 2022 $ 105.68
+7.23%
$ 391.01 million $ 733,638
Jul 9, 2022 $ 98.56
+0.70%
$ 364.65 million $ 537,681
Jul 8, 2022 $ 97.88
-0.52%
$ 362.14 million $ 520,653
Jul 7, 2022 $ 98.49
+1.80%
$ 364.41 million $ 108,328
Jul 6, 2022 $ 96.74
+2.04%
$ 357.95 million $ 575,848
Jul 5, 2022 $ 94.81
-1.90%
$ 350.79 million $ 1.27 million
Jul 4, 2022 $ 96.63
+5.20%
$ 357.53 million $ 3.01 million
Jul 3, 2022 $ 91.86
-1.72%
$ 339.87 million $ 2.6 million
Jul 2, 2022 $ 93.46
+2.62%
$ 345.81 million $ 2.83 million
Jul 1, 2022 $ 91.07
-2.37%
$ 336.96 million $ 2.44 million
Jun 30, 2022 $ 93.29
-2.55%
$ 345.16 million $ 3.01 million
Jun 29, 2022 $ 95.73
-9.57%
$ 354.2 million $ 1.43 million
Jun 28, 2022 $ 105.86
+3.79%
$ 391.68 million $ 1.03 million
Jun 27, 2022 $ 101.74
+1.51%
$ 376.45 million $ 1.63 million
Jun 26, 2022 $ 100.23
-2.78%
$ 370.84 million $ 1.75 million
Jun 25, 2022 $ 103.1
+4.52%
$ 381.46 million $ 1.62 million
Jun 24, 2022 $ 98.64
+4.51%
$ 364.95 million $ 2.98 million
Jun 23, 2022 $ 94.38
+8.68%
$ 349.21 million $ 2.48 million
Jun 22, 2022 $ 86.85
-4.98%
$ 321.34 million $ 217,045
Jun 21, 2022 $ 91.4
+2.38%
$ 338.18 million $ 2.58 million
Jun 20, 2022 $ 89.28
+2.24%
$ 330.33 million $ 3.03 million
Jun 19, 2022 $ 87.32
+9.35%
$ 323.09 million $ 2.28 million
Jun 18, 2022 $ 79.85
-6.77%
$ 295.46 million $ 535,370