WAX Economic Token Historical Data

WAXE Page 21
Download
Date Close Price change Market cap Trading volume
Jun 17, 2022 $ 85.66
+6.60%
$ 316.93 million $ 838,930
Jun 16, 2022 $ 80.36
-7.70%
$ 297.31 million $ 1.67 million
Jun 15, 2022 $ 87.05
+4.83%
$ 322.1 million $ 1.86 million
Jun 14, 2022 $ 82.84
+2.10%
$ 306.51 million $ 3.07 million
Jun 13, 2022 $ 81.13
-16.24%
$ 300.2 million $ 2.64 million
Jun 12, 2022 $ 96.86
-6.84%
$ 358.39 million $ 2.87 million
Jun 11, 2022 $ 103.97
-6.36%
$ 384.69 million $ 2.63 million
Jun 10, 2022 $ 111.03
-8.74%
$ 410.82 million $ 2.68 million
Jun 9, 2022 $ 121.67
-4.07%
$ 450.18 million $ 2.26 million
Jun 8, 2022 $ 126.84
-0.18%
$ 469.3 million $ 2.91 million
Jun 7, 2022 $ 127.07
-2.29%
$ 470.15 million $ 2.65 million
Jun 6, 2022 $ 130.05
+0.18%
$ 481.2 million $ 2.62 million
Jun 5, 2022 $ 129.82
-0.99%
$ 480.34 million $ 2.5 million
Jun 4, 2022 $ 131.11
+0.44%
$ 485.12 million $ 2.53 million
Jun 3, 2022 $ 130.54
-3.75%
$ 482.98 million $ 2.58 million
Jun 2, 2022 $ 135.81
+15.03%
$ 502.5 million $ 5.13 million
Jun 1, 2022 $ 118.08
-3.85%
$ 436.89 million $ 2.69 million
May 31, 2022 $ 122.85
+0.10%
$ 454.53 million $ 2.96 million
May 30, 2022 $ 122.72
+10.69%
$ 454.07 million $ 2.65 million
May 29, 2022 $ 110.87
+0.60%
$ 410.23 million $ 2.11 million
May 28, 2022 $ 110.22
+1.71%
$ 407.82 million $ 2.19 million
May 27, 2022 $ 108.37
-6.89%
$ 400.96 million $ 2.12 million
May 26, 2022 $ 116.38
-8.53%
$ 430.59 million $ 1.17 million
May 25, 2022 $ 127.22
-0.69%
$ 470.73 million $ 2.66 million
May 24, 2022 $ 128.12
-2.08%
$ 474.03 million $ 2.87 million
May 23, 2022 $ 130.84
-5.41%
$ 484.11 million $ 2.39 million
May 22, 2022 $ 138.36
+11.84%
$ 511.95 million $ 3.33 million
May 21, 2022 $ 123.71
+1.92%
$ 457.73 million $ 2.95 million
May 20, 2022 $ 121.37
-0.44%
$ 449.09 million $ 2.59 million
May 19, 2022 $ 121.94
+2.63%
$ 451.19 million $ 1.47 million
May 18, 2022 $ 118.85
-6.29%
$ 439.75 million $ 1.95 million
May 17, 2022 $ 126.83
+0.32%
$ 469.28 million $ 2.85 million
May 16, 2022 $ 126.43
-4.94%
$ 467.77 million $ 2.47 million
May 15, 2022 $ 133.01
+9.21%
$ 492.12 million $ 2.81 million
May 14, 2022 $ 121.74
+7.10%
$ 450.45 million $ 3.3 million
May 13, 2022 $ 113.69
+15.94%
$ 420.65 million $ 2.66 million
May 12, 2022 $ 98.11
-11.04%
$ 363 million $ 2.07 million
May 11, 2022 $ 110.46
-26.34%
$ 408.7 million $ 2.28 million
May 10, 2022 $ 149.8
+0.63%
$ 554.28 million $ 2.31 million
May 9, 2022 $ 148.9
-16.06%
$ 550.93 million $ 2.11 million
May 8, 2022 $ 177.41
-6.40%
$ 656.4 million $ 2.2 million
May 7, 2022 $ 189.54
-3.26%
$ 701.3 million $ 2.03 million
May 6, 2022 $ 195.92
-2.20%
$ 724.9 million $ 2.07 million
May 5, 2022 $ 200.3
-11.15%
$ 741.1 million $ 2.41 million
May 4, 2022 $ 225.42
+4.75%
$ 834.06 million $ 1.83 million
May 3, 2022 $ 215.18
-1.74%
$ 796.17 million $ 1.92 million
May 2, 2022 $ 218.98
-0.89%
$ 810.22 million $ 2 million
May 1, 2022 $ 220.94
+1.97%
$ 817.49 million $ 2.28 million
Apr 30, 2022 $ 216.68
-8.52%
$ 801.71 million $ 2.07 million
Apr 29, 2022 $ 236.87
-6.18%
$ 876.43 million $ 2.33 million