WAX Economic Token Historical Data

WAXE Page 22
Download
Date Close Price change Market cap Trading volume
Apr 28, 2022 $ 252.46
+0.91%
$ 934.11 million $ 2.23 million
Apr 27, 2022 $ 250.18
+0.95%
$ 925.68 million $ 2.02 million
Apr 26, 2022 $ 247.84
-8.15%
$ 917.01 million $ 2.27 million
Apr 25, 2022 $ 269.82
-0.70%
$ 998.34 million $ 2.48 million
Apr 24, 2022 $ 271.13
-5.25%
$ 1 billion $ 999,739
Apr 23, 2022 $ 285.53
+3.01%
$ 1.06 billion $ 871,045
Apr 22, 2022 $ 277.22
+3.12%
$ 1.03 billion $ 1.11 million
Apr 21, 2022 $ 268.72
-0.77%
$ 994.25 million $ 692,827
Apr 20, 2022 $ 270.82
+0.86%
$ 1 billion $ 742,006
Apr 19, 2022 $ 268.49
-0.09%
$ 993.39 million $ 1.25 million
Apr 18, 2022 $ 268.73
+0.52%
$ 994.32 million $ 1.88 million
Apr 17, 2022 $ 267.31
-3.03%
$ 989.06 million $ 2.27 million
Apr 16, 2022 $ 275.75
-0.16%
$ 1.02 billion $ 2.86 million
Apr 15, 2022 $ 276.2
-0.88%
$ 1.02 billion $ 2.56 million
Apr 14, 2022 $ 278.64
-3.95%
$ 1.03 billion $ 2.72 million
Apr 13, 2022 $ 290.09
+6.65%
$ 1.07 billion $ 2.9 million
Apr 12, 2022 $ 271.99
+2.02%
$ 1.01 billion $ 2.35 million
Apr 11, 2022 $ 266.6
-9.05%
$ 986.42 million $ 2.32 million
Apr 10, 2022 $ 293.12
-1.78%
$ 1.08 billion $ 2.27 million
Apr 9, 2022 $ 298.42
+0.78%
$ 1.1 billion $ 1.94 million
Apr 8, 2022 $ 296.11
-1.65%
$ 1.1 billion $ 1.99 million
Apr 7, 2022 $ 301.06
-0.67%
$ 1.11 billion $ 2.21 million
Apr 6, 2022 $ 303.09
-11.37%
$ 1.12 billion $ 2.38 million
Apr 5, 2022 $ 341.99
-4.06%
$ 1.27 billion $ 2.06 million
Apr 4, 2022 $ 356.46
-4.42%
$ 1.32 billion $ 3.28 million
Apr 3, 2022 $ 372.96
-0.60%
$ 1.38 billion $ 2.49 million
Apr 2, 2022 $ 375.21
+1.12%
$ 1.39 billion $ 2.97 million
Apr 1, 2022 $ 371.05
+7.10%
$ 1.37 billion $ 2.89 million
Mar 31, 2022 $ 346.45
-4.05%
$ 1.28 billion $ 1.15 million
Mar 30, 2022 $ 361.08
+1.92%
$ 1.34 billion $ 1.43 million
Mar 29, 2022 $ 354.27
+3.54%
$ 1.31 billion $ 2.8 million
Mar 28, 2022 $ 342.15
-1.31%
$ 1.27 billion $ 2.83 million
Mar 27, 2022 $ 346.68
+6.85%
$ 1.28 billion $ 3.89 million
Mar 26, 2022 $ 324.47
+4.68%
$ 1.2 billion $ 2.78 million
Mar 25, 2022 $ 309.95
-0.68%
$ 1.15 billion $ 2.14 million
Mar 24, 2022 $ 312.07
+7.65%
$ 1.15 billion $ 2.49 million
Mar 23, 2022 $ 289.88
+1.24%
$ 1.07 billion $ 2.17 million
Mar 22, 2022 $ 286.33
+1.18%
$ 1.06 billion $ 1.34 million
Mar 21, 2022 $ 283
-1.37%
$ 1.05 billion $ 2.14 million
Mar 20, 2022 $ 286.93
+0.55%
$ 1.06 billion $ 2.09 million
Mar 19, 2022 $ 285.36
+1.65%
$ 1.06 billion $ 1.83 million
Mar 18, 2022 $ 280.74
+0.84%
$ 1.04 billion $ 740,303
Mar 17, 2022 $ 278.4
+0.69%
$ 1.03 billion $ 2.09 million
Mar 16, 2022 $ 276.49
+2.44%
$ 1.02 billion $ 2.05 million
Mar 15, 2022 $ 269.89
+1.07%
$ 998.6 million $ 1.75 million
Mar 14, 2022 $ 267.04
+0.51%
$ 988.06 million $ 2.16 million
Mar 13, 2022 $ 265.7
-4.00%
$ 983.09 million $ 2.25 million
Mar 12, 2022 $ 276.78
+1.33%
$ 1.02 billion $ 2.31 million
Mar 11, 2022 $ 273.15
-5.71%
$ 1.01 billion $ 1.96 million
Mar 10, 2022 $ 289.69
+2.49%
$ 1.07 billion $ 2.16 million