Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WAX Economic Token Historical Data

WAXE Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 9, 2022 $282.66
+3.75%
$1.05 billion $972,661
Mar 8, 2022 $272.45
+0.50%
$1.01 billion $2.15 million
Mar 7, 2022 $271.09
-2.82%
$1 billion $2.43 million
Mar 6, 2022 $278.95
-2.59%
$1.03 billion $2.27 million
Mar 5, 2022 $286.38
+3.22%
$1.06 billion $2.11 million
Mar 4, 2022 $277.45
-7.38%
$1.03 billion $1.15 million
Mar 3, 2022 $299.56
-0.59%
$1.11 billion $1.11 million
Mar 2, 2022 $301.36
-5.09%
$1.12 billion $1.08 million
Mar 1, 2022 $317.5
+8.40%
$1.17 billion $712,841
Feb 28, 2022 $292.91
+0.31%
$1.08 billion $1.81 million
Feb 27, 2022 $291.99
-0.71%
$1.08 billion $1.43 million
Feb 26, 2022 $293.99
+1.88%
$1.09 billion $804,550
Feb 25, 2022 $288.57
+7.72%
$1.07 billion $2.74 million
Feb 24, 2022 $267.88
-3.44%
$991.15 million $3.1 million
Feb 23, 2022 $277.42
+1.45%
$1.03 billion $1.55 million
Feb 22, 2022 $273.46
+0.72%
$1.01 billion $1.28 million
Feb 21, 2022 $271.51
-5.88%
$1 billion $929,481
Feb 20, 2022 $288.46
-7.20%
$1.07 billion $242,721
Feb 19, 2022 $310.84
+3.92%
$1.15 billion $564,921
Feb 18, 2022 $299.15
-5.39%
$1.11 billion $268,474
Feb 17, 2022 $316.16
-8.03%
$1.17 billion $166,179
Feb 16, 2022 $343.84
-5.04%
$1.27 billion $198,444
Feb 15, 2022 $362.1
+5.47%
$1.34 billion $448,307
Feb 14, 2022 $343.31
+4.74%
$1.27 billion $1.88 million
Feb 13, 2022 $327.79
+7.92%
$1.21 billion $826,775
Feb 12, 2022 $303.74
-8.54%
$1.12 billion $1.4 million
Feb 11, 2022 $332.1
-4.48%
$1.23 billion $2.25 million
Feb 10, 2022 $347.69
-6.38%
$1.29 billion $451,615
Feb 9, 2022 $371.26
+2.06%
$1.37 billion $245,131
Feb 8, 2022 $363.76
+2.30%
$1.35 billion $1.92 million
Feb 7, 2022 $355.58
+1.63%
$1.32 billion $1.81 million
Feb 6, 2022 $349.88
+1.45%
$1.29 billion $1.99 million
Feb 5, 2022 $344.87
+0.28%
$1.28 billion $1.31 million
Feb 4, 2022 $343.89
+27.79%
$1.27 billion $481,913
Feb 3, 2022 $269.11
-4.25%
$995.71 million $933,516
Feb 2, 2022 $281.04
-8.66%
$1.04 billion $2.09 million
Feb 1, 2022 $307.68
+13.33%
$1.14 billion $747,152
Jan 31, 2022 $271.48
-7.97%
$1 billion $1.42 million
Jan 30, 2022 $294.99
+9.64%
$1.09 billion $1.84 million
Jan 29, 2022 $269.05
+21.69%
$995.48 million $1.63 million
Jan 28, 2022 $221.1
-18.61%
$818.08 million $1.46 million
Jan 27, 2022 $271.66
+8.91%
$1.01 billion $1.27 million
Jan 26, 2022 $249.43
+9.81%
$922.89 million $1.97 million
Jan 25, 2022 $227.16
+4.47%
$840.48 million $1.4 million
Jan 24, 2022 $217.44
-10.63%
$804.54 million $1.33 million
Jan 23, 2022 $243.3
+4.15%
$900.22 million $1.5 million
Jan 22, 2022 $233.6
-8.74%
$864.34 million $1.78 million
Jan 21, 2022 $255.97
-22.92%
$947.1 million $1.38 million
Jan 20, 2022 $332.07
-4.47%
$1.23 billion $1.39 million
Jan 19, 2022 $347.65
-5.01%
$1.29 billion $535,471