WAX Economic Token Historical Data

WAXE Page 23
Download
Date Close Price change Market cap Trading volume
Mar 9, 2022 $ 282.66
+3.75%
$ 1.05 billion $ 972,661
Mar 8, 2022 $ 272.45
+0.50%
$ 1.01 billion $ 2.15 million
Mar 7, 2022 $ 271.09
-2.82%
$ 1 billion $ 2.43 million
Mar 6, 2022 $ 278.95
-2.59%
$ 1.03 billion $ 2.27 million
Mar 5, 2022 $ 286.38
+3.22%
$ 1.06 billion $ 2.11 million
Mar 4, 2022 $ 277.45
-7.38%
$ 1.03 billion $ 1.15 million
Mar 3, 2022 $ 299.56
-0.59%
$ 1.11 billion $ 1.11 million
Mar 2, 2022 $ 301.36
-5.09%
$ 1.12 billion $ 1.08 million
Mar 1, 2022 $ 317.5
+8.40%
$ 1.17 billion $ 712,841
Feb 28, 2022 $ 292.91
+0.31%
$ 1.08 billion $ 1.81 million
Feb 27, 2022 $ 291.99
-0.71%
$ 1.08 billion $ 1.43 million
Feb 26, 2022 $ 293.99
+1.88%
$ 1.09 billion $ 804,550
Feb 25, 2022 $ 288.57
+7.72%
$ 1.07 billion $ 2.74 million
Feb 24, 2022 $ 267.88
-3.44%
$ 991.15 million $ 3.1 million
Feb 23, 2022 $ 277.42
+1.45%
$ 1.03 billion $ 1.55 million
Feb 22, 2022 $ 273.46
+0.72%
$ 1.01 billion $ 1.28 million
Feb 21, 2022 $ 271.51
-5.88%
$ 1 billion $ 929,481
Feb 20, 2022 $ 288.46
-7.20%
$ 1.07 billion $ 242,721
Feb 19, 2022 $ 310.84
+3.92%
$ 1.15 billion $ 564,921
Feb 18, 2022 $ 299.15
-5.39%
$ 1.11 billion $ 268,474
Feb 17, 2022 $ 316.16
-8.03%
$ 1.17 billion $ 166,179
Feb 16, 2022 $ 343.84
-5.04%
$ 1.27 billion $ 198,444
Feb 15, 2022 $ 362.1
+5.47%
$ 1.34 billion $ 448,307
Feb 14, 2022 $ 343.31
+4.74%
$ 1.27 billion $ 1.88 million
Feb 13, 2022 $ 327.79
+7.92%
$ 1.21 billion $ 826,775
Feb 12, 2022 $ 303.74
-8.54%
$ 1.12 billion $ 1.4 million
Feb 11, 2022 $ 332.1
-4.48%
$ 1.23 billion $ 2.25 million
Feb 10, 2022 $ 347.69
-6.38%
$ 1.29 billion $ 451,615
Feb 9, 2022 $ 371.26
+2.06%
$ 1.37 billion $ 245,131
Feb 8, 2022 $ 363.76
+2.30%
$ 1.35 billion $ 1.92 million
Feb 7, 2022 $ 355.58
+1.63%
$ 1.32 billion $ 1.81 million
Feb 6, 2022 $ 349.88
+1.45%
$ 1.29 billion $ 1.99 million
Feb 5, 2022 $ 344.87
+0.28%
$ 1.28 billion $ 1.31 million
Feb 4, 2022 $ 343.89
+27.79%
$ 1.27 billion $ 481,913
Feb 3, 2022 $ 269.11
-4.25%
$ 995.71 million $ 933,516
Feb 2, 2022 $ 281.04
-8.66%
$ 1.04 billion $ 2.09 million
Feb 1, 2022 $ 307.68
+13.33%
$ 1.14 billion $ 747,152
Jan 31, 2022 $ 271.48
-7.97%
$ 1 billion $ 1.42 million
Jan 30, 2022 $ 294.99
+9.64%
$ 1.09 billion $ 1.84 million
Jan 29, 2022 $ 269.05
+21.69%
$ 995.48 million $ 1.63 million
Jan 28, 2022 $ 221.1
-18.61%
$ 818.08 million $ 1.46 million
Jan 27, 2022 $ 271.66
+8.91%
$ 1.01 billion $ 1.27 million
Jan 26, 2022 $ 249.43
+9.81%
$ 922.89 million $ 1.97 million
Jan 25, 2022 $ 227.16
+4.47%
$ 840.48 million $ 1.4 million
Jan 24, 2022 $ 217.44
-10.63%
$ 804.54 million $ 1.33 million
Jan 23, 2022 $ 243.3
+4.15%
$ 900.22 million $ 1.5 million
Jan 22, 2022 $ 233.6
-8.74%
$ 864.34 million $ 1.78 million
Jan 21, 2022 $ 255.97
-22.92%
$ 947.1 million $ 1.38 million
Jan 20, 2022 $ 332.07
-4.47%
$ 1.23 billion $ 1.39 million
Jan 19, 2022 $ 347.65
-5.01%
$ 1.29 billion $ 535,471