WAX Economic Token Historical Data

WAXE Page 24
Download
Date Close Price change Market cap Trading volume
Jan 18, 2022 $ 365.98
+4.94%
$ 1.35 billion $ 790,920
Jan 17, 2022 $ 348.76
-10.81%
$ 1.29 billion $ 374,768
Jan 16, 2022 $ 391.05
+3.31%
$ 1.45 billion $ 1.2 million
Jan 15, 2022 $ 378.51
+1.62%
$ 1.4 billion $ 735,283
Jan 14, 2022 $ 372.46
+36.30%
$ 1.38 billion $ 657,816
Jan 13, 2022 $ 273.26
-34.82%
$ 1.01 billion $ 672,504
Jan 12, 2022 $ 419.28
+2.82%
$ 1.55 billion $ 205,510
Jan 11, 2022 $ 407.77
+3.51%
$ 1.51 billion $ 1.06 million
Jan 10, 2022 $ 393.95
-6.43%
$ 1.46 billion $ 529,308
Jan 9, 2022 $ 421.05
+3.04%
$ 1.56 billion $ 212,978
Jan 8, 2022 $ 408.62
-1.18%
$ 1.51 billion $ 272,530
Jan 7, 2022 $ 413.47
-4.86%
$ 1.53 billion $ 352,255
Jan 6, 2022 $ 434.57
+0.69%
$ 1.61 billion $ 433,764
Jan 5, 2022 $ 431.63
-6.45%
$ 1.6 billion $ 225,417
Jan 4, 2022 $ 461.35
-3.55%
$ 1.71 billion $ 273,568
Jan 3, 2022 $ 478.32
-3.81%
$ 1.77 billion $ 759,894
Jan 2, 2022 $ 497.28
+8.73%
$ 1.84 billion $ 1.74 million
Jan 1, 2022 $ 457.15
+3.50%
$ 1.69 billion $ 102,448
Dec 31, 2021 $ 441.73
-3.40%
$ 1.63 billion $ 117,124
Dec 30, 2021 $ 457.3
+2.17%
$ 1.69 billion $ 421,370
Dec 29, 2021 $ 447.6
-1.58%
$ 1.66 billion $ 646,025
Dec 28, 2021 $ 454.8
-10.19%
$ 1.68 billion $ 630,530
Dec 27, 2021 $ 506.37
+3.65%
$ 1.87 billion $ 330,204
Dec 26, 2021 $ 488.72
-1.97%
$ 1.81 billion $ 177,111
Dec 25, 2021 $ 498.61
+2.08%
$ 1.84 billion $ 344,143
Dec 24, 2021 $ 488.48
-0.64%
$ 1.81 billion $ 863,210
Dec 23, 2021 $ 491.63
+9.30%
$ 1.82 billion $ 731,857
Dec 22, 2021 $ 449.68
+0.87%
$ 1.66 billion $ 336,936
Dec 21, 2021 $ 445.76
+0.47%
$ 1.65 billion $ 286,532
Dec 20, 2021 $ 443.66
-3.34%
$ 1.64 billion $ 626,135
Dec 19, 2021 $ 458.91
-2.31%
$ 1.7 billion $ 259,583
Dec 18, 2021 $ 469.77
-0.84%
$ 1.74 billion $ 622,805
Dec 17, 2021 $ 473.78
+3.93%
$ 1.75 billion $ 984,144
Dec 16, 2021 $ 456.27
-0.77%
$ 1.69 billion $ 1.06 million
Dec 15, 2021 $ 459.8
+6.89%
$ 1.7 billion $ 797,396
Dec 14, 2021 $ 430.15
-6.53%
$ 1.59 billion $ 572,553
Dec 13, 2021 $ 460.91
-16.14%
$ 1.71 billion $ 729,553
Dec 12, 2021 $ 549.75
-0.99%
$ 2.03 billion $ 631,344
Dec 11, 2021 $ 555.13
+7.19%
$ 2.05 billion $ 978,200
Dec 10, 2021 $ 517.53
-8.80%
$ 1.91 billion $ 2.67 million
Dec 9, 2021 $ 569.97
-14.38%
$ 2.11 billion $ 5.27 million
Dec 8, 2021 $ 665.24
+37.52%
$ 2.46 billion $ 11.32 million
Dec 7, 2021 $ 483.45
-1.62%
$ 1.79 billion $ 1.6 million
Dec 6, 2021 $ 490.57
+3.68%
$ 1.82 billion $ 2.66 million
Dec 5, 2021 $ 472.7
-9.53%
$ 1.75 billion $ 1.27 million
Dec 4, 2021 $ 520.37
-8.65%
$ 1.93 billion $ 3.45 million
Dec 3, 2021 $ 570.94
-7.11%
$ 2.11 billion $ 1.27 million
Dec 2, 2021 $ 614.62
-5.19%
$ 2.27 billion $ 922,068
Dec 1, 2021 $ 648.07
-5.17%
$ 2.4 billion $ 1.41 million
Nov 30, 2021 $ 685
-7.66%
$ 2.53 billion $ 2.81 million