Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WAX Economic Token Historical Data

WAXE Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 18, 2022 $365.98
+4.94%
$1.35 billion $790,920
Jan 17, 2022 $348.76
-10.81%
$1.29 billion $374,768
Jan 16, 2022 $391.05
+3.31%
$1.45 billion $1.2 million
Jan 15, 2022 $378.51
+1.62%
$1.4 billion $735,283
Jan 14, 2022 $372.46
+36.30%
$1.38 billion $657,816
Jan 13, 2022 $273.26
-34.82%
$1.01 billion $672,504
Jan 12, 2022 $419.28
+2.82%
$1.55 billion $205,510
Jan 11, 2022 $407.77
+3.51%
$1.51 billion $1.06 million
Jan 10, 2022 $393.95
-6.43%
$1.46 billion $529,308
Jan 9, 2022 $421.05
+3.04%
$1.56 billion $212,978
Jan 8, 2022 $408.62
-1.18%
$1.51 billion $272,530
Jan 7, 2022 $413.47
-4.86%
$1.53 billion $352,255
Jan 6, 2022 $434.57
+0.69%
$1.61 billion $433,764
Jan 5, 2022 $431.63
-6.45%
$1.6 billion $225,417
Jan 4, 2022 $461.35
-3.55%
$1.71 billion $273,568
Jan 3, 2022 $478.32
-3.81%
$1.77 billion $759,894
Jan 2, 2022 $497.28
+8.73%
$1.84 billion $1.74 million
Jan 1, 2022 $457.15
+3.50%
$1.69 billion $102,448
Dec 31, 2021 $441.73
-3.40%
$1.63 billion $117,124
Dec 30, 2021 $457.3
+2.17%
$1.69 billion $421,370
Dec 29, 2021 $447.6
-1.58%
$1.66 billion $646,025
Dec 28, 2021 $454.8
-10.19%
$1.68 billion $630,530
Dec 27, 2021 $506.37
+3.65%
$1.87 billion $330,204
Dec 26, 2021 $488.72
-1.97%
$1.81 billion $177,111
Dec 25, 2021 $498.61
+2.08%
$1.84 billion $344,143
Dec 24, 2021 $488.48
-0.64%
$1.81 billion $863,210
Dec 23, 2021 $491.63
+9.30%
$1.82 billion $731,857
Dec 22, 2021 $449.68
+0.87%
$1.66 billion $336,936
Dec 21, 2021 $445.76
+0.47%
$1.65 billion $286,532
Dec 20, 2021 $443.66
-3.34%
$1.64 billion $626,135
Dec 19, 2021 $458.91
-2.31%
$1.7 billion $259,583
Dec 18, 2021 $469.77
-0.84%
$1.74 billion $622,805
Dec 17, 2021 $473.78
+3.93%
$1.75 billion $984,144
Dec 16, 2021 $456.27
-0.77%
$1.69 billion $1.06 million
Dec 15, 2021 $459.8
+6.89%
$1.7 billion $797,396
Dec 14, 2021 $430.15
-6.53%
$1.59 billion $572,553
Dec 13, 2021 $460.91
-16.14%
$1.71 billion $729,553
Dec 12, 2021 $549.75
-0.99%
$2.03 billion $631,344
Dec 11, 2021 $555.13
+7.19%
$2.05 billion $978,200
Dec 10, 2021 $517.53
-8.80%
$1.91 billion $2.67 million
Dec 9, 2021 $569.97
-14.38%
$2.11 billion $5.27 million
Dec 8, 2021 $665.24
+37.52%
$2.46 billion $11.32 million
Dec 7, 2021 $483.45
-1.62%
$1.79 billion $1.6 million
Dec 6, 2021 $490.57
+3.68%
$1.82 billion $2.66 million
Dec 5, 2021 $472.7
-9.53%
$1.75 billion $1.27 million
Dec 4, 2021 $520.37
-8.65%
$1.93 billion $3.45 million
Dec 3, 2021 $570.94
-7.11%
$2.11 billion $1.27 million
Dec 2, 2021 $614.62
-5.19%
$2.27 billion $922,068
Dec 1, 2021 $648.07
-5.17%
$2.4 billion $1.41 million
Nov 30, 2021 $685
-7.66%
$2.53 billion $2.81 million