Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WAX Economic Token Historical Data

WAXE Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 29, 2021 $741.6
-5.30%
$2.74 billion $3.23 million
Nov 28, 2021 $774.3
+10.50%
$2.86 billion $4.02 million
Nov 27, 2021 $698.68
-1.73%
$2.59 billion $2.47 million
Nov 26, 2021 $709.74
-14.20%
$2.63 billion $2.68 million
Nov 25, 2021 $826.53
-7.71%
$3.06 billion $8.28 million
Nov 24, 2021 $898.11
+12.68%
$3.32 billion $6.19 million
Nov 23, 2021 $797.31
+1.24%
$2.95 billion $2.51 million
Nov 22, 2021 $789.69
-1.03%
$2.92 billion $4.23 million
Nov 21, 2021 $794.09
-11.52%
$2.94 billion $2.78 million
Nov 20, 2021 $898.36
-2.62%
$3.32 billion $1.9 million
Nov 19, 2021 $920.37
+6.70%
$3.41 billion $3.56 million
Nov 18, 2021 $858.72
-8.64%
$3.18 billion $7.55 million
Nov 17, 2021 $947.39
+15.93%
$3.51 billion $9.42 million
Nov 16, 2021 $818.04
+11.74%
$3.03 billion $7.46 million
Nov 15, 2021 $720.26
-9.95%
$2.66 billion $11.54 million
Nov 14, 2021 $786.15
+39.55%
$2.91 billion $7.32 million
Nov 13, 2021 $564.14
-2.08%
$2.09 billion $3.44 million
Nov 12, 2021 $575.91
+7.68%
$2.13 billion $2.99 million
Nov 11, 2021 $532.06
+6.54%
$1.97 billion $2.11 million
Nov 10, 2021 $499.68
-0.01%
$1.85 billion $2.25 million
Nov 9, 2021 $499.33
+1.31%
$1.85 billion $1.9 million
Nov 8, 2021 $492.73
-4.41%
$1.82 billion $2.09 million
Nov 7, 2021 $514.73
+0.36%
$1.9 billion $1.58 million
Nov 6, 2021 $518.28
-2.42%
$1.92 billion $3.44 million
Nov 5, 2021 $531.14
+10.89%
$1.97 billion $6.02 million
Nov 4, 2021 $478.95
+5.96%
$1.77 billion $1.49 million
Nov 3, 2021 $452.22
-5.91%
$1.67 billion $1.82 million
Nov 2, 2021 $480.63
+10.56%
$1.78 billion $4.51 million
Nov 1, 2021 $435.06
+12.00%
$1.61 billion $4.66 million
Oct 31, 2021 $388.4
-6.25%
$1.44 billion $13.81 million
Oct 30, 2021 $413.43
+14.39%
$1.53 billion $3.33 million
Oct 29, 2021 $360.88
+4.72%
$1.34 billion $2.02 million
Oct 28, 2021 $343.8
+8.86%
$1.27 billion $588,114
Oct 27, 2021 $316.29
+0.06%
$1.17 billion $2.1 million
Oct 26, 2021 $316.21
+2.23%
$1.17 billion $943,850
Oct 25, 2021 $308.87
-0.30%
$1.14 billion $554,168
Oct 24, 2021 $308.94
-0.74%
$1.14 billion $1.42 million
Oct 23, 2021 $310.81
+2.81%
$1.15 billion $586,534
Oct 22, 2021 $302.33
+4.05%
$1.12 billion $2.32 million
Oct 21, 2021 $290.79
-2.50%
$1.08 billion $482,820
Oct 20, 2021 $298.48
+1.20%
$1.1 billion $1.06 million
Oct 19, 2021 $294.57
+1.21%
$1.09 billion $338,272
Oct 18, 2021 $290.75
+4.19%
$1.08 billion $989,003
Oct 17, 2021 $278.87
+0.32%
$1.03 billion $331,031
Oct 16, 2021 $278.4
+1.71%
$1.03 billion $284,389
Oct 15, 2021 $273.69
-5.56%
$1.01 billion $795,705
Oct 14, 2021 $289.69
+0.01%
$1.07 billion $343,237
Oct 13, 2021 $289.06
+3.38%
$1.07 billion $399,518
Oct 12, 2021 $279.38
+3.23%
$1.03 billion $1.41 million
Oct 11, 2021 $270.37
-1.19%
$1 billion $259,684