WAX Economic Token Historical Data

WAXE Page 25
Download
Date Close Price change Market cap Trading volume
Nov 29, 2021 $ 741.6
-5.30%
$ 2.74 billion $ 3.23 million
Nov 28, 2021 $ 774.3
+10.50%
$ 2.86 billion $ 4.02 million
Nov 27, 2021 $ 698.68
-1.73%
$ 2.59 billion $ 2.47 million
Nov 26, 2021 $ 709.74
-14.20%
$ 2.63 billion $ 2.68 million
Nov 25, 2021 $ 826.53
-7.71%
$ 3.06 billion $ 8.28 million
Nov 24, 2021 $ 898.11
+12.68%
$ 3.32 billion $ 6.19 million
Nov 23, 2021 $ 797.31
+1.24%
$ 2.95 billion $ 2.51 million
Nov 22, 2021 $ 789.69
-1.03%
$ 2.92 billion $ 4.23 million
Nov 21, 2021 $ 794.09
-11.52%
$ 2.94 billion $ 2.78 million
Nov 20, 2021 $ 898.36
-2.62%
$ 3.32 billion $ 1.9 million
Nov 19, 2021 $ 920.37
+6.70%
$ 3.41 billion $ 3.56 million
Nov 18, 2021 $ 858.72
-8.64%
$ 3.18 billion $ 7.55 million
Nov 17, 2021 $ 947.39
+15.93%
$ 3.51 billion $ 9.42 million
Nov 16, 2021 $ 818.04
+11.74%
$ 3.03 billion $ 7.46 million
Nov 15, 2021 $ 720.26
-9.95%
$ 2.66 billion $ 11.54 million
Nov 14, 2021 $ 786.15
+39.55%
$ 2.91 billion $ 7.32 million
Nov 13, 2021 $ 564.14
-2.08%
$ 2.09 billion $ 3.44 million
Nov 12, 2021 $ 575.91
+7.68%
$ 2.13 billion $ 2.99 million
Nov 11, 2021 $ 532.06
+6.54%
$ 1.97 billion $ 2.11 million
Nov 10, 2021 $ 499.68
-0.01%
$ 1.85 billion $ 2.25 million
Nov 9, 2021 $ 499.33
+1.31%
$ 1.85 billion $ 1.9 million
Nov 8, 2021 $ 492.73
-4.41%
$ 1.82 billion $ 2.09 million
Nov 7, 2021 $ 514.73
+0.36%
$ 1.9 billion $ 1.58 million
Nov 6, 2021 $ 518.28
-2.42%
$ 1.92 billion $ 3.44 million
Nov 5, 2021 $ 531.14
+10.89%
$ 1.97 billion $ 6.02 million
Nov 4, 2021 $ 478.95
+5.96%
$ 1.77 billion $ 1.49 million
Nov 3, 2021 $ 452.22
-5.91%
$ 1.67 billion $ 1.82 million
Nov 2, 2021 $ 480.63
+10.56%
$ 1.78 billion $ 4.51 million
Nov 1, 2021 $ 435.06
+12.00%
$ 1.61 billion $ 4.66 million
Oct 31, 2021 $ 388.4
-6.25%
$ 1.44 billion $ 13.81 million
Oct 30, 2021 $ 413.43
+14.39%
$ 1.53 billion $ 3.33 million
Oct 29, 2021 $ 360.88
+4.72%
$ 1.34 billion $ 2.02 million
Oct 28, 2021 $ 343.8
+8.86%
$ 1.27 billion $ 588,114
Oct 27, 2021 $ 316.29
+0.06%
$ 1.17 billion $ 2.1 million
Oct 26, 2021 $ 316.21
+2.23%
$ 1.17 billion $ 943,850
Oct 25, 2021 $ 308.87
-0.30%
$ 1.14 billion $ 554,168
Oct 24, 2021 $ 308.94
-0.74%
$ 1.14 billion $ 1.42 million
Oct 23, 2021 $ 310.81
+2.81%
$ 1.15 billion $ 586,534
Oct 22, 2021 $ 302.33
+4.05%
$ 1.12 billion $ 2.32 million
Oct 21, 2021 $ 290.79
-2.50%
$ 1.08 billion $ 482,820
Oct 20, 2021 $ 298.48
+1.20%
$ 1.1 billion $ 1.06 million
Oct 19, 2021 $ 294.57
+1.21%
$ 1.09 billion $ 338,272
Oct 18, 2021 $ 290.75
+4.19%
$ 1.08 billion $ 989,003
Oct 17, 2021 $ 278.87
+0.32%
$ 1.03 billion $ 331,031
Oct 16, 2021 $ 278.4
+1.71%
$ 1.03 billion $ 284,389
Oct 15, 2021 $ 273.69
-5.56%
$ 1.01 billion $ 795,705
Oct 14, 2021 $ 289.69
+0.01%
$ 1.07 billion $ 343,237
Oct 13, 2021 $ 289.06
+3.38%
$ 1.07 billion $ 399,518
Oct 12, 2021 $ 279.38
+3.23%
$ 1.03 billion $ 1.41 million
Oct 11, 2021 $ 270.37
-1.19%
$ 1 billion $ 259,684