WAX Economic Token Historical Data

WAXE Page 26
Download
Date Close Price change Market cap Trading volume
Oct 10, 2021 $ 273.75
-1.94%
$ 1.01 billion $ 89,086
Oct 9, 2021 $ 279.62
-1.34%
$ 1.03 billion $ 421,835
Oct 8, 2021 $ 283.27
-1.85%
$ 1.05 billion $ 267,067
Oct 7, 2021 $ 288.6
-4.65%
$ 1.07 billion $ 329,732
Oct 6, 2021 $ 303.43
+0.51%
$ 1.12 billion $ 1.36 million
Oct 5, 2021 $ 302.1
+1.07%
$ 1.12 billion $ 640,117
Oct 4, 2021 $ 298.86
+1.79%
$ 1.11 billion $ 534,219
Oct 3, 2021 $ 293.78
+10.33%
$ 1.09 billion $ 2.07 million
Oct 2, 2021 $ 265.95
+2.09%
$ 984 million $ 775,898
Oct 1, 2021 $ 260.14
+10.98%
$ 962.51 million $ 1.14 million
Sep 30, 2021 $ 234.46
+16.50%
$ 867.5 million $ 3.03 million
Sep 29, 2021 $ 201.17
+1.21%
$ 744.33 million $ 256,778
Sep 28, 2021 $ 198.55
-5.66%
$ 734.65 million $ 227,365
Sep 27, 2021 $ 210.37
-4.47%
$ 778.38 million $ 208,409
Sep 26, 2021 $ 220.43
-2.74%
$ 815.6 million $ 456,327
Sep 25, 2021 $ 227.29
-1.49%
$ 840.97 million $ 109,721
Sep 24, 2021 $ 230.3
-9.73%
$ 852.1 million $ 451,928
Sep 23, 2021 $ 255.04
+11.61%
$ 943.66 million $ 1.54 million
Sep 22, 2021 $ 227.95
+12.23%
$ 843.4 million $ 426,445
Sep 21, 2021 $ 202.71
-11.37%
$ 750.01 million $ 410,942
Sep 20, 2021 $ 229.02
-16.61%
$ 847.36 million $ 738,038
Sep 19, 2021 $ 274.21
-2.72%
$ 1.01 billion $ 78,917
Sep 18, 2021 $ 281.64
-0.46%
$ 1.04 billion $ 143,880
Sep 17, 2021 $ 282.63
+0.43%
$ 1.05 billion $ 320,498
Sep 16, 2021 $ 281.39
-3.21%
$ 1.04 billion $ 240,722
Sep 15, 2021 $ 289.58
+1.51%
$ 1.07 billion $ 236,062
Sep 14, 2021 $ 285.01
+3.21%
$ 1.05 billion $ 334,354
Sep 13, 2021 $ 276.21
+0.09%
$ 1.02 billion $ 2.74 million
Sep 12, 2021 $ 276.15
-2.11%
$ 1.02 billion $ 10.43 million
Sep 11, 2021 $ 281.86
+1.89%
$ 1.04 billion $ 12.21 million
Sep 10, 2021 $ 276.61
-0.67%
$ 1.02 billion $ 10.26 million
Sep 9, 2021 $ 278.46
+0.35%
$ 1.03 billion $ 11.1 million
Sep 8, 2021 $ 277.45
+0.27%
$ 1.03 billion $ 10.75 million
Sep 7, 2021 $ 276.68
-20.95%
$ 1.02 billion $ 10.59 million
Sep 6, 2021 $ 350
-0.45%
$ 1.29 billion $ 11.7 million
Sep 5, 2021 $ 351.59
-0.23%
$ 1.3 billion $ 12.71 million
Sep 4, 2021 $ 348.76
-1.12%
$ 1.29 billion $ 9.93 million
Sep 3, 2021 $ 352.7
+0.22%
$ 1.3 billion $ 12.28 million
Sep 2, 2021 $ 351.96
+0.75%
$ 1.3 billion $ 14.03 million
Sep 1, 2021 $ 349.26
+0.23%
$ 1.29 billion $ 12.7 million
Aug 31, 2021 $ 348.59
-10.79%
$ 1.29 billion $ 13.34 million
Aug 30, 2021 $ 390.66
+0.28%
$ 1.45 billion $ 13.68 million
Aug 29, 2021 $ 389.53
+0.27%
$ 1.44 billion $ 14.03 million
Aug 28, 2021 $ 388.43
-0.37%
$ 1.44 billion $ 10.08 million
Aug 27, 2021 $ 389.94
+4.07%
$ 1.44 billion $ 7.46 million
Aug 26, 2021 $ 374.86
+7.77%
$ 1.39 billion $ 6.02 million
Aug 25, 2021 $ 348.23
+6.47%
$ 1.29 billion $ 2.77 million
Aug 24, 2021 $ 327.37
-15.48%
$ 1.21 billion $ 2.62 million
Aug 23, 2021 $ 387.31
+108.29%
$ 1.43 billion $ 16.82 million
Aug 22, 2021 $ 185.97
+1.37%
$ 688.07 million $ 176,166