Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WAX Economic Token Historical Data

WAXE Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 2021 $183.69
+0.94%
$679.64 million $346,662
Aug 20, 2021 $182.01
+0.60%
$673.45 million $216,793
Aug 19, 2021 $180.48
+6.47%
$667.79 million $331,799
Aug 18, 2021 $170.18
-5.95%
$629.68 million $261,726
Aug 17, 2021 $180.42
-2.71%
$667.55 million $115,117
Aug 16, 2021 $185.49
-5.29%
$686.31 million $344,309
Aug 15, 2021 $195.58
+5.60%
$723.65 million $680,858
Aug 14, 2021 $185.21
-1.61%
$685.26 million $81,540
Aug 13, 2021 $188.35
+6.42%
$696.9 million $165,517
Aug 12, 2021 $177.09
-5.42%
$655.23 million $763,632
Aug 11, 2021 $187.43
+2.05%
$693.5 million $201,247
Aug 10, 2021 $183.64
+3.41%
$679.48 million $195,776
Aug 8, 2021 $175.17
-6.62%
$648.15 million $235,937
Aug 7, 2021 $188.05
+6.46%
$695.78 million $375,741
Aug 6, 2021 $176.84
+2.67%
$654.31 million $162,043
Aug 5, 2021 $172.19
+1.96%
$637.1 million $232,235
Aug 4, 2021 $155.19
+1.37%
$574.19 million $195,016
Aug 3, 2021 $153.16
-0.65%
$566.7 million $260,149
Aug 2, 2021 $154.13
+3.52%
$570.27 million $166,671
Aug 1, 2021 $148.84
-5.73%
$550.71 million $322,122
Jul 30, 2021 $154.89
+0.49%
$573.11 million $564,115
Jul 29, 2021 $154.16
+4.47%
$570.38 million $348,982
Jul 28, 2021 $147.57
-2.27%
$546.01 million $210,700
Download