Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WAX Economic Token Historical Data

WAXE Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 2021 $183.69
+0.94%
$679.64 million $346,662
Aug 20, 2021 $182.01
+0.60%
$673.45 million $216,793
Aug 19, 2021 $180.48
+6.47%
$667.79 million $331,799
Aug 18, 2021 $170.18
-5.95%
$629.68 million $261,726
Aug 17, 2021 $180.42
-2.71%
$667.55 million $115,117
Aug 16, 2021 $185.49
-5.29%
$686.31 million $344,309
Aug 15, 2021 $195.58
+5.60%
$723.65 million $680,858
Aug 14, 2021 $185.21
-1.61%
$685.26 million $81,540
Aug 13, 2021 $188.35
+6.42%
$696.9 million $165,517
Aug 12, 2021 $177.09
-5.42%
$655.23 million $763,632
Aug 11, 2021 $187.43
+2.05%
$693.5 million $201,247
Aug 10, 2021 $183.64
+3.41%
$679.48 million $195,776
Aug 8, 2021 $175.17
-6.62%
$648.15 million $235,937
Aug 7, 2021 $188.05
+6.46%
$695.78 million $375,741
Aug 6, 2021 $176.84
+2.67%
$654.31 million $162,043
Aug 5, 2021 $172.19
+1.96%
$637.1 million $232,235
Aug 4, 2021 $155.19
+1.37%
$574.19 million $195,016
Aug 3, 2021 $153.16
-0.65%
$566.7 million $260,149
Aug 2, 2021 $154.13
+3.52%
$570.27 million $166,671
Aug 1, 2021 $148.84
-5.73%
$550.71 million $322,122
Jul 30, 2021 $154.89
+0.49%
$573.11 million $564,115
Jul 29, 2021 $154.16
+4.47%
$570.38 million $348,982
Jul 28, 2021 $147.57
-2.27%
$546.01 million $210,700
Download