WAX Economic Token Historical Data

WAXE Page 27
Download
Date Close Price change Market cap Trading volume
Aug 21, 2021 $ 183.69
+0.94%
$ 679.64 million $ 346,662
Aug 20, 2021 $ 182.01
+0.60%
$ 673.45 million $ 216,793
Aug 19, 2021 $ 180.48
+6.47%
$ 667.79 million $ 331,799
Aug 18, 2021 $ 170.18
-5.95%
$ 629.68 million $ 261,726
Aug 17, 2021 $ 180.42
-2.71%
$ 667.55 million $ 115,117
Aug 16, 2021 $ 185.49
-5.29%
$ 686.31 million $ 344,309
Aug 15, 2021 $ 195.58
+5.60%
$ 723.65 million $ 680,858
Aug 14, 2021 $ 185.21
-1.61%
$ 685.26 million $ 81,540
Aug 13, 2021 $ 188.35
+6.42%
$ 696.9 million $ 165,517
Aug 12, 2021 $ 177.09
-5.42%
$ 655.23 million $ 763,632
Aug 11, 2021 $ 187.43
+2.05%
$ 693.5 million $ 201,247
Aug 10, 2021 $ 183.64
+3.41%
$ 679.48 million $ 195,776
Aug 8, 2021 $ 175.17
-6.62%
$ 648.15 million $ 235,937
Aug 7, 2021 $ 188.05
+6.46%
$ 695.78 million $ 375,741
Aug 6, 2021 $ 176.84
+2.67%
$ 654.31 million $ 162,043
Aug 5, 2021 $ 172.19
+1.96%
$ 637.1 million $ 232,235
Aug 4, 2021 $ 155.19
+1.37%
$ 574.19 million $ 195,016
Aug 3, 2021 $ 153.16
-0.65%
$ 566.7 million $ 260,149
Aug 2, 2021 $ 154.13
+3.52%
$ 570.27 million $ 166,671
Aug 1, 2021 $ 148.84
-5.73%
$ 550.71 million $ 322,122
Jul 30, 2021 $ 154.89
+0.49%
$ 573.11 million $ 564,115
Jul 29, 2021 $ 154.16
+4.47%
$ 570.38 million $ 348,982
Jul 28, 2021 $ 147.57
-2.27%
$ 546.01 million $ 210,700
Download