Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WAX Economic Token Historical Data

WAXE Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 25, 2025 $40.36
+0.56%
$-- $2,023
Jan 24, 2025 $40.18
-2.24%
$148.67 million $2,017
Jan 23, 2025 $41.15
+2.28%
$152.26 million $4,148
Jan 22, 2025 $41.19
-0.55%
$152.39 million $3,097
Jan 21, 2025 $41.25
-1.78%
$152.64 million $7,292
Jan 20, 2025 $42.32
-0.80%
$156.6 million $4,720
Jan 19, 2025 $42.77
-4.21%
$158.27 million $2,139
Jan 18, 2025 $44.79
-6.21%
$165.74 million $2,240
Jan 17, 2025 $47.8
-0.11%
$176.86 million $2,508
Jan 16, 2025 $46.67
-2.53%
$172.67 million $2,333
Jan 15, 2025 $48.13
+3.96%
$178.07 million $5,002
Jan 14, 2025 $45.87
+2.70%
$169.73 million $4,607
Jan 13, 2025 $44.59
-9.30%
$164.98 million $11,401
Jan 12, 2025 $49.79
+2.50%
$184.22 million $27,269
Jan 11, 2025 $47.77
+2.44%
$176.76 million $4,776
Jan 10, 2025 $46.76
+0.26%
$172.99 million $11,723
Jan 9, 2025 $46.65
+8.46%
$172.59 million $17,703
Jan 8, 2025 $42.37
-2.62%
$156.77 million $14,034
Jan 7, 2025 $43.21
-8.65%
$159.88 million $2,161
Jan 6, 2025 $47.29
+3.12%
$174.96 million $6,981
Jan 4, 2025 $43.99
-0.51%
$-- $2,200
Jan 3, 2025 $44.21
+4.81%
$163.59 million $2,211
Jan 2, 2025 $42.19
+2.18%
$156.1 million $3,064
Jan 1, 2025 $41.26
+2.04%
$152.68 million $2,997
Dec 31, 2024 $40.33
-2.28%
$149.23 million $2,074
Dec 30, 2024 $41.28
-2.69%
$152.74 million $2,256
Dec 29, 2024 $42.28
-1.79%
$156.43 million $2,157
Dec 28, 2024 $43.06
+4.92%
$159.32 million $4,272
Dec 27, 2024 $40.88
-1.24%
$151.25 million $4,371
Dec 26, 2024 $41.37
-8.03%
$153.07 million $4,221
Dec 25, 2024 $44.85
-0.37%
$165.93 million $2,257
Dec 24, 2024 $45.13
+4.62%
$166.98 million $2,257
Dec 23, 2024 $43.4
+8.17%
$160.59 million $4,306
Dec 22, 2024 $40.18
-1.00%
$148.67 million $3,021
Dec 21, 2024 $40.76
-0.36%
$150.83 million $6,071
Dec 20, 2024 $40.69
+1.35%
$150.56 million $6,460
Dec 19, 2024 $40.3
-7.39%
$149.1 million $12,087
Dec 18, 2024 $43.9
-9.67%
$162.43 million $4,425
Dec 17, 2024 $48.27
-5.32%
$178.61 million $4,875
Dec 16, 2024 $51.13
-3.56%
$189.18 million $5,786
Dec 15, 2024 $52.77
+2.79%
$195.26 million $6,614
Dec 14, 2024 $51.36
-4.26%
$190.02 million $5,178
Dec 13, 2024 $53.52
-1.68%
$198.02 million $2,676
Dec 12, 2024 $54.08
+1.87%
$200.09 million $5,425
Dec 11, 2024 $53.14
+11.64%
$196.61 million $6,067
Dec 10, 2024 $48.57
-6.22%
$179.69 million $20,782
Dec 9, 2024 $51.64
-21.28%
$191.08 million $42,767
Dec 8, 2024 $63.12
-0.37%
$233.55 million $66
Dec 7, 2024 $63.5
+0.73%
$234.94 million $276
Dec 6, 2024 $63.5
-0.93%
$234.96 million $23,408