WAX Economic Token Historical Data

WAXE Page 3
Download
Date Close Price change Market cap Trading volume
Sep 25 $ 44.79
+7.41%
$ 165.73 million $ 1.53 million
Sep 18 $ 43.09
+2.37%
$ 154.33 million $ 457,606
Sep 11 $ 40.75
+7.12%
$ 155.72 million $ 376,357
Sep 4 $ 39.45
+1.79%
$ 140.78 million $ 226,125
Aug 28 $ 38.74
-6.58%
$ 143.36 million $ 219,733
Aug 21 $ 40.83
-2.42%
$ 153.46 million $ 188,943
Aug 14 $ 41.39
-2.86%
$ 154.78 million $ 828,468
Aug 7 $ 42.19
-15.79%
$ 157.44 million $ 131,220
Jul 31 $ 50.13
-4.48%
$ 185.48 million $ 367,108
Jul 24 $ 52.44
-7.14%
$ 194.03 million $ 3.41 million
Jul 17 $ 56.11
+32.75%
$ 207.62 million $ 3.65 million
Jul 10 $ 42.32
+0.30%
$ 156.58 million $ 249,551
Jul 3 $ 42.19
+0.08%
$ 156.11 million $ 249,512
Jun 26 $ 42.15
-0.12%
$ 155.97 million $ 249,354
Jun 19 $ 42.14
-0.12%
$ 156.15 million $ 213,627
Jun 12 $ 42.19
-0.48%
$ 156.15 million $ 210,703
Jun 5 $ 42.33
-21.60%
$ 156.62 million $ 329,623
May 29 $ 54.01
-5.92%
$ 199.83 million $ 532,461
May 22 $ 55
-5.95%
$ 212.69 million $ 530,002
May 15 $ 60.08
+1.20%
$ 216.49 million $ 481,966
May 8 $ 56.07
-14.16%
$ 219.64 million $ 627,199
May 1 $ 65.32
-3.72%
$ 241.67 million $ 537,864
Apr 24 $ 70.71
+3.68%
$ 251.28 million $ 798,996
Apr 17 $ 68.71
-9.03%
$ 252.47 million $ 850,732
Apr 10 $ 75.32
+1.47%
$ 279.31 million $ 1.05 million
Apr 3 $ 74.23
+7.16%
$ 274.66 million $ 2.05 million
Mar 27 $ 69.27
+1.87%
$ 256.31 million $ 1.48 million
Mar 20 $ 67.8
-5.91%
$ 251.6 million $ 1.19 million
Mar 13 $ 70.94
+11.60%
$ 266.67 million $ 1.32 million
Mar 6 $ 60.64
-15.23%
$ 235.15 million $ 1.3 million
Feb 27 $ 71.54
-13.84%
$ 264.69 million $ 1.79 million
Feb 20 $ 83.02
+8.09%
$ 307.18 million $ 2.31 million
Feb 13 $ 76.8
+2.32%
$ 284.16 million $ 1.43 million
Feb 6 $ 75.06
+0.82%
$ 277.7 million $ 1.72 million
Jan 30 $ 74.44
+2.09%
$ 275.44 million $ 2.38 million
Jan 23 $ 71.21
+6.50%
$ 269.84 million $ 2.57 million
Jan 16 $ 66.85
+10.45%
$ 247.36 million $ 3.4 million
Jan 9 $ 60.53
+31.08%
$ 223.96 million $ 2.16 million
Jan 2 $ 46.16
+10.92%
$ 170.78 million $ 1.13 million
Dec 26 $ 41.6
-13.43%
$ 153.93 million $ 1.04 million
Dec 19 $ 48.06
-0.04%
$ 177.82 million $ 1.08 million
Dec 12 $ 49.18
-15.41%
$ 181.97 million $ 1.13 million
Dec 5 $ 59.02
-1.93%
$ 215.1 million $ 1.12 million
Nov 28 $ 60.18
+1.52%
$ 222.67 million $ 1.67 million
Nov 21 $ 59.68
+6.52%
$ 219.32 million $ 1.83 million
Nov 14 $ 56.53
+8.28%
$ 207.29 million $ 1.47 million
Nov 7 $ 52.22
-38.92%
$ 193.21 million $ 2.14 million
Oct 31 $ 85.52
+2.35%
$ 316.41 million $ 1.38 million
Oct 24 $ 83.55
+4.73%
$ 309.14 million $ 1.39 million
Oct 17 $ 79.77
-1.56%
$ 295.15 million $ 3 million