Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WAX Economic Token Historical Data

WAXE Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 5, 2024 $63.94
-2.63%
$236.6 million $27,311
Dec 4, 2024 $59.48
+0.00%
$-- $66,415
Dec 3, 2024 $59.41
+10.40%
$219.83 million $66,337
Dec 2, 2024 $53.88
-2.39%
$199.35 million $44,718
Dec 1, 2024 $55.2
-1.60%
$204.68 million $8,782
Nov 30, 2024 $56.01
+1.47%
$207.62 million $8,437
Nov 29, 2024 $53.98
+1.31%
$199.73 million $10,892
Nov 28, 2024 $53.19
-4.29%
$196.81 million $5,610
Nov 27, 2024 $55.77
+2.79%
$206.34 million $20,927
Nov 26, 2024 $53.48
+7.83%
$200.89 million $109,282
Nov 25, 2024 $49.65
-6.65%
$183.7 million $86,030
Nov 24, 2024 $48.1
+5.83%
$177.97 million $51,219
Nov 23, 2024 $45.97
+3.84%
$170.09 million $11,347
Nov 22, 2024 $44.3
+3.89%
$161.01 million $8,655
Nov 21, 2024 $42.76
+5.05%
$157.79 million $6,657
Nov 20, 2024 $40.97
-4.26%
$151.58 million $8,159
Nov 19, 2024 $42.76
+0.18%
$158.22 million $17,032
Oct 31, 2024 $32.03
-2.13%
$-- $1,609
Oct 30, 2024 $32.72
-0.05%
$121.08 million $1,644
Oct 29, 2024 $32.74
+2.16%
$121.14 million $81
Oct 28, 2024 $32.04
+1.73%
$118.54 million $1,833
Oct 27, 2024 $31.5
+1.67%
$116.53 million $1,575
Oct 26, 2024 $30.97
-1.26%
$114.58 million $4,694
Oct 25, 2024 $31.13
-4.26%
$115.2 million $3,138
Oct 22, 2024 $34.96
-1.34%
$-- $1,748
Oct 21, 2024 $35.43
-3.37%
$131.11 million $1,893
Oct 20, 2024 $36.41
+2.95%
$134.71 million $5,473
Oct 19, 2024 $35.38
+4.83%
$130.89 million $5,233
Oct 18, 2024 $33.75
+0.98%
$124.88 million $551
Oct 17, 2024 $33.7
-2.85%
$-- $3,599
Oct 16, 2024 $34.67
-0.52%
$128.28 million $1,733
Oct 15, 2024 $35.13
-1.01%
$-- $1,761
Oct 14, 2024 $35.48
+5.15%
$131.27 million $1,778
Oct 13, 2024 $33.71
-2.86%
$124.74 million $3,429
Oct 12, 2024 $34.72
+5.04%
$128.46 million $6,779
Oct 11, 2024 $32
+0.43%
$-- $1,599
Oct 7, 2024 $33.32
-1.03%
$123.27 million $1,666
Oct 6, 2024 $32.32
+0.19%
$-- $1,616
Oct 5, 2024 $32.26
+3.01%
$119.36 million $3,208
Oct 4, 2024 $31.33
+2.04%
$115.92 million $6
Oct 3, 2024 $31.11
-0.10%
$115.11 million $1,546
Oct 2, 2024 $31.17
-4.27%
$115.35 million $83
Oct 1, 2024 $32.57
-8.81%
$120.52 million $6,545
Sep 30, 2024 $35.63
-1.03%
$131.84 million $3,584
Sep 29, 2024 $37.22
-0.49%
$137.76 million $7,545
Sep 28, 2024 $37.39
-1.33%
$138.34 million $9,411
Sep 27, 2024 $37.9
+2.94%
$140.23 million $3,788
Sep 26, 2024 $36.19
+1.55%
$-- $3,609
Sep 25, 2024 $35.6
-1.69%
$131.73 million $3,561
Sep 24, 2024 $36.17
-0.61%
$-- $7,225