WAX Economic Token Historical Data

WAXE Page 4
Download
Date Close Price change Market cap Trading volume
Oct 10 $ 81.03
-6.82%
$ 299.82 million $ 3.11 million
Oct 3 $ 86.96
+3.61%
$ 321.75 million $ 3.43 million
Sep 26 $ 83.93
-1.44%
$ 310.54 million $ 3.96 million
Sep 19 $ 87.39
-0.17%
$ 315.09 million $ 3.08 million
Sep 12 $ 87.54
-13.03%
$ 371.61 million $ 3.24 million
Sep 5 $ 100.67
+4.08%
$ 356.38 million $ 4.04 million
Aug 29 $ 96.71
+0.55%
$ 357.82 million $ 4.12 million
Aug 22 $ 96.17
-6.04%
$ 355.84 million $ 3.78 million
Aug 15 $ 102.35
-16.58%
$ 378.7 million $ 4.15 million
Aug 8 $ 122.69
+8.96%
$ 453.94 million $ 4.52 million
Aug 1 $ 112.58
+3.36%
$ 416.56 million $ 4.94 million
Jul 25 $ 108.92
+6.26%
$ 403.02 million $ 13.77 million
Jul 18 $ 102.5
+5.37%
$ 379.27 million $ 2.64 million
Jul 11 $ 97.28
-7.94%
$ 359.95 million $ 4.52 million
Jul 4 $ 105.68
+15.05%
$ 391.01 million $ 6.75 million
Jun 27 $ 91.86
-8.35%
$ 339.87 million $ 14.98 million
Jun 20 $ 100.23
+14.78%
$ 370.84 million $ 14.66 million
Jun 13 $ 87.32
-9.85%
$ 323.09 million $ 12.89 million
Jun 6 $ 96.86
-25.39%
$ 358.39 million $ 18.62 million
May 30 $ 129.82
+17.09%
$ 480.34 million $ 21.04 million
May 23 $ 110.87
-19.85%
$ 410.23 million $ 15.51 million
May 16 $ 138.36
+4.04%
$ 511.95 million $ 17.62 million
May 9 $ 133.01
-25.02%
$ 492.12 million $ 17.55 million
May 2 $ 177.41
-19.70%
$ 656.4 million $ 14.46 million
Apr 25 $ 220.94
-18.69%
$ 817.49 million $ 15.67 million
Apr 18 $ 271.13
+1.42%
$ 1 billion $ 7.54 million
Apr 11 $ 267.31
-8.80%
$ 989.06 million $ 17.98 million
Apr 4 $ 293.12
-21.41%
$ 1.08 billion $ 16.11 million
Mar 28 $ 372.96
+7.58%
$ 1.38 billion $ 16.55 million
Mar 21 $ 346.68
+20.82%
$ 1.28 billion $ 16.96 million
Mar 14 $ 286.93
+7.99%
$ 1.06 billion $ 12.7 million
Mar 7 $ 265.7
-4.75%
$ 983.09 million $ 14.23 million
Feb 28 $ 278.95
-4.47%
$ 1.03 billion $ 10.24 million
Feb 21 $ 291.99
+1.22%
$ 1.08 billion $ 11.83 million
Feb 14 $ 288.46
-12.00%
$ 1.07 billion $ 3.77 million
Feb 7 $ 327.79
-6.31%
$ 1.21 billion $ 8.91 million
Jan 31 $ 349.88
+18.61%
$ 1.29 billion $ 8.97 million
Jan 24 $ 294.99
+21.25%
$ 1.09 billion $ 10.89 million
Jan 17 $ 243.3
-37.78%
$ 900.22 million $ 7.75 million
Jan 10 $ 391.05
-7.12%
$ 1.45 billion $ 5.05 million
Jan 3 $ 421.05
-15.33%
$ 1.56 billion $ 2.53 million
Dec 27 $ 497.28
+1.79%
$ 1.84 billion $ 3.99 million
Dec 20 $ 498.61
+8.64%
$ 1.84 billion $ 3.19 million
Dec 13 $ 458.91
-16.50%
$ 1.7 billion $ 5.03 million
Dec 6 $ 549.75
+16.19%
$ 2.03 billion $ 25.13 million
Nov 29 $ 472.7
-39.64%
$ 1.75 billion $ 14.36 million
Nov 22 $ 774.3
-2.96%
$ 2.86 billion $ 30.38 million
Nov 15 $ 794.09
-0.72%
$ 2.94 billion $ 44.2 million
Nov 8 $ 786.15
+52.52%
$ 2.91 billion $ 22.09 million
Nov 1 $ 514.73
+32.51%
$ 1.9 billion $ 23.52 million