WAX Economic Token Historical Data

WAXE Page 5
Download
Date Close Price change Market cap Trading volume
Oct 25 $ 413.43
+33.45%
$ 1.53 billion $ 9.54 million
Oct 18 $ 308.94
+10.71%
$ 1.14 billion $ 7.2 million
Oct 11 $ 278.87
+1.92%
$ 1.03 billion $ 3.83 million
Oct 4 $ 273.75
-6.77%
$ 1.01 billion $ 3.64 million
Sep 27 $ 293.78
+33.40%
$ 1.09 billion $ 7.71 million
Sep 20 $ 220.43
-19.74%
$ 815.6 million $ 4.13 million
Sep 13 $ 274.21
-0.64%
$ 1.01 billion $ 4.09 million
Sep 6 $ 276.15
-21.45%
$ 1.02 billion $ 77.05 million
Aug 30 $ 351.59
-9.75%
$ 1.3 billion $ 88.67 million
Aug 23 $ 389.53
+109.48%
$ 1.44 billion $ 59.79 million
Aug 16 $ 185.97
-5.05%
$ 688.07 million $ 1.79 million
Aug 9 $ 195.58
+10.13%
$ 723.65 million $ 2.09 million
Aug 2 $ 175.17
+17.66%
$ 648.15 million $ 1.63 million
Jul 26 $ 148.84
-1.43%
$ 550.71 million $ 1.45 million
Download