Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WAX Economic Token Historical Data

WAXE Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 2024 $65.21
+0.52%
$241.29 million $6,518
May 25, 2024 $64.18
+0.27%
$-- $6,415
May 24, 2024 $64.03
-0.58%
$236.9 million $6,399
May 23, 2024 $64.23
-2.97%
$237.63 million $12,900
May 22, 2024 $66.23
-3.04%
$245.06 million $6,625
May 21, 2024 $68.35
-0.11%
$252.88 million $13,746
May 20, 2024 $68.41
+8.03%
$253.12 million $34,922
May 19, 2024 $63.29
-0.22%
$234.19 million $6,325
May 18, 2024 $64.79
+1.04%
$-- $22,194
May 17, 2024 $64.09
+1.96%
$237.12 million $21,950
May 16, 2024 $62.84
-2.17%
$232.49 million $6,277
May 15, 2024 $64.29
+7.01%
$237.85 million $21,014
May 14, 2024 $60.09
-0.86%
$222.32 million $29,301
May 13, 2024 $60.58
-1.40%
$224.16 million $6,059
May 12, 2024 $61.46
-0.75%
$227.42 million $6,146
May 11, 2024 $61.91
-0.71%
$229.06 million $2,829
May 10, 2024 $62.37
-4.13%
$230.76 million $5,448
May 9, 2024 $63.49
+1.22%
$-- $2,138
May 8, 2024 $62.72
-0.91%
$232.06 million $2,116
May 4, 2024 $66.02
+0.91%
$244.27 million $6,601
May 3, 2024 $65.51
+0.83%
$242.38 million $6,550
May 2, 2024 $61.23
-1.24%
$-- $6,123
May 1, 2024 $61.92
+3.08%
$229.63 million $6,194
Apr 30, 2024 $66
-0.71%
$-- $6,589
Apr 29, 2024 $66.48
-3.27%
$245.97 million $6,653
Apr 28, 2024 $68.72
-1.87%
$254.27 million $6,868
Apr 27, 2024 $70.03
+0.09%
$259.13 million $14,072
Apr 26, 2024 $69.97
-1.43%
$258.9 million $7,000
Apr 25, 2024 $70.99
-2.99%
$262.67 million $21,328
Apr 24, 2024 $73.15
-2.72%
$270.66 million $7,312
Apr 23, 2024 $75.18
-0.03%
$278.17 million $9,996
Apr 22, 2024 $74.01
+1.13%
$-- $9,805
Apr 21, 2024 $73.18
+5.04%
$270.78 million $58,693
Apr 20, 2024 $69.62
+5.27%
$257.59 million $10,355
Apr 19, 2024 $66.24
+0.53%
$245.08 million $6,612
Apr 18, 2024 $65.9
+2.66%
$243.84 million $6,590
Apr 17, 2024 $64.16
-1.40%
$237.39 million $9,828
Apr 16, 2024 $65.29
-1.08%
$241.59 million $6,521
Apr 15, 2024 $65.99
-3.63%
$244.15 million $19,951
Apr 14, 2024 $68.51
+4.77%
$253.49 million $13,731
Apr 13, 2024 $65.59
-12.37%
$242.7 million $26,679
Apr 12, 2024 $74.88
-11.93%
$277.04 million $76,371
Apr 11, 2024 $85.06
-3.39%
$314.72 million $8,503
Apr 10, 2024 $88
+0.30%
$325.6 million $8,801
Apr 9, 2024 $87.73
-4.57%
$324.6 million $8,763
Apr 8, 2024 $91.92
+8.27%
$340.11 million $27,614
Apr 6, 2024 $84.96
+0.58%
$-- $8,490
Apr 5, 2024 $84.54
-0.70%
$312.81 million $8,453
Apr 4, 2024 $85.13
+3.08%
$314.97 million $16,762
Apr 3, 2024 $82.65
-2.95%
$305.82 million $33,168