WAX Economic Token Historical Data

WAXE Page 7
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $ 65.21
+0.52%
$ 241.29 million $ 6,518
May 25, 2024 $ 64.18
+0.27%
$ -- $ 6,415
May 24, 2024 $ 64.03
-0.58%
$ 236.9 million $ 6,399
May 23, 2024 $ 64.23
-2.97%
$ 237.63 million $ 12,900
May 22, 2024 $ 66.23
-3.04%
$ 245.06 million $ 6,625
May 21, 2024 $ 68.35
-0.11%
$ 252.88 million $ 13,746
May 20, 2024 $ 68.41
+8.03%
$ 253.12 million $ 34,922
May 19, 2024 $ 63.29
-0.22%
$ 234.19 million $ 6,325
May 18, 2024 $ 64.79
+1.04%
$ -- $ 22,194
May 17, 2024 $ 64.09
+1.96%
$ 237.12 million $ 21,950
May 16, 2024 $ 62.84
-2.17%
$ 232.49 million $ 6,277
May 15, 2024 $ 64.29
+7.01%
$ 237.85 million $ 21,014
May 14, 2024 $ 60.09
-0.86%
$ 222.32 million $ 29,301
May 13, 2024 $ 60.58
-1.40%
$ 224.16 million $ 6,059
May 12, 2024 $ 61.46
-0.75%
$ 227.42 million $ 6,146
May 11, 2024 $ 61.91
-0.71%
$ 229.06 million $ 2,829
May 10, 2024 $ 62.37
-4.13%
$ 230.76 million $ 5,448
May 9, 2024 $ 63.49
+1.22%
$ -- $ 2,138
May 8, 2024 $ 62.72
-0.91%
$ 232.06 million $ 2,116
May 4, 2024 $ 66.02
+0.91%
$ 244.27 million $ 6,601
May 3, 2024 $ 65.51
+0.83%
$ 242.38 million $ 6,550
May 2, 2024 $ 61.23
-1.24%
$ -- $ 6,123
May 1, 2024 $ 61.92
+3.08%
$ 229.63 million $ 6,194
Apr 30, 2024 $ 66
-0.71%
$ -- $ 6,589
Apr 29, 2024 $ 66.48
-3.27%
$ 245.97 million $ 6,653
Apr 28, 2024 $ 68.72
-1.87%
$ 254.27 million $ 6,868
Apr 27, 2024 $ 70.03
+0.09%
$ 259.13 million $ 14,072
Apr 26, 2024 $ 69.97
-1.43%
$ 258.9 million $ 7,000
Apr 25, 2024 $ 70.99
-2.99%
$ 262.67 million $ 21,328
Apr 24, 2024 $ 73.15
-2.72%
$ 270.66 million $ 7,312
Apr 23, 2024 $ 75.18
-0.03%
$ 278.17 million $ 9,996
Apr 22, 2024 $ 74.01
+1.13%
$ -- $ 9,805
Apr 21, 2024 $ 73.18
+5.04%
$ 270.78 million $ 58,693
Apr 20, 2024 $ 69.62
+5.27%
$ 257.59 million $ 10,355
Apr 19, 2024 $ 66.24
+0.53%
$ 245.08 million $ 6,612
Apr 18, 2024 $ 65.9
+2.66%
$ 243.84 million $ 6,590
Apr 17, 2024 $ 64.16
-1.40%
$ 237.39 million $ 9,828
Apr 16, 2024 $ 65.29
-1.08%
$ 241.59 million $ 6,521
Apr 15, 2024 $ 65.99
-3.63%
$ 244.15 million $ 19,951
Apr 14, 2024 $ 68.51
+4.77%
$ 253.49 million $ 13,731
Apr 13, 2024 $ 65.59
-12.37%
$ 242.7 million $ 26,679
Apr 12, 2024 $ 74.88
-11.93%
$ 277.04 million $ 76,371
Apr 11, 2024 $ 85.06
-3.39%
$ 314.72 million $ 8,503
Apr 10, 2024 $ 88
+0.30%
$ 325.6 million $ 8,801
Apr 9, 2024 $ 87.73
-4.57%
$ 324.6 million $ 8,763
Apr 8, 2024 $ 91.92
+8.27%
$ 340.11 million $ 27,614
Apr 6, 2024 $ 84.96
+0.58%
$ -- $ 8,490
Apr 5, 2024 $ 84.54
-0.70%
$ 312.81 million $ 8,453
Apr 4, 2024 $ 85.13
+3.08%
$ 314.97 million $ 16,762
Apr 3, 2024 $ 82.65
-2.95%
$ 305.82 million $ 33,168