WAX Economic Token Historical Data

WAXE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 2, 2024 $ 85.16
-8.57%
$ 315.09 million $ 8,518
Apr 1, 2024 $ 93.24
-2.77%
$ 345.01 million $ 18,746
Mar 31, 2024 $ 100.89
+3.33%
$ 373.28 million $ 10,100
Mar 30, 2024 $ 97.62
-2.89%
$ 361.2 million $ 19,628
Mar 29, 2024 $ 100.59
+1.45%
$ 372.19 million $ 19,797
Mar 28, 2024 $ 99.21
+0.97%
$ 367.07 million $ 9,922
Mar 27, 2024 $ 98.16
-9.53%
$ 363.2 million $ 53,017
Mar 26, 2024 $ 108.49
+10.29%
$ 401.4 million $ 566,202
Mar 25, 2024 $ 98.27
+8.76%
$ 363.6 million $ 411,808
Mar 24, 2024 $ 90.37
+5.04%
$ 334.37 million $ 9,032
Mar 23, 2024 $ 86.32
+2.83%
$ 319.37 million $ 25,886
Mar 22, 2024 $ 83.7
-2.22%
$ 309.7 million $ 38,133
Mar 21, 2024 $ 85.59
+3.44%
$ 316.67 million $ 17,022
Mar 20, 2024 $ 82.75
+13.20%
$ 306.19 million $ 8,283
Mar 19, 2024 $ 73.26
-7.70%
$ 271.05 million $ 52,697
Mar 18, 2024 $ 79.42
-0.83%
$ 293.87 million $ 25,671
Mar 17, 2024 $ 80.07
+2.00%
$ 296.28 million $ 34,073
Mar 16, 2024 $ 78.51
-9.74%
$ 290.47 million $ 23,796
Mar 15, 2024 $ 87.02
-7.47%
$ 321.97 million $ 36,333
Mar 14, 2024 $ 94.01
-5.44%
$ 347.82 million $ 47,535
Mar 13, 2024 $ 99.4
+4.80%
$ 367.78 million $ 19,723
Mar 12, 2024 $ 94.78
-1.74%
$ 350.7 million $ 48,080
Mar 11, 2024 $ 96.52
+2.65%
$ 357.12 million $ 28,999
Mar 10, 2024 $ 94.05
-1.23%
$ 347.98 million $ 28,396
Mar 9, 2024 $ 95.22
+10.57%
$ 352.3 million $ 103,459
Mar 8, 2024 $ 86.11
+2.47%
$ 318.62 million $ 93,339
Mar 7, 2024 $ 83.95
+3.44%
$ 310.6 million $ 16,711
Mar 6, 2024 $ 81.1
+4.17%
$ 300.07 million $ 9,731
Mar 5, 2024 $ 78.07
-8.62%
$ 288.85 million $ 70,962
Mar 4, 2024 $ 85.45
+6.27%
$ 316.16 million $ 8,545
Mar 3, 2024 $ 80.32
-5.19%
$ 297.2 million $ 42,706
Mar 2, 2024 $ 84.69
-2.97%
$ 313.37 million $ 17,023
Mar 1, 2024 $ 87.26
-8.98%
$ 322.85 million $ 118,158
Feb 29, 2024 $ 96.04
+20.04%
$ 355.34 million $ 208,218
Feb 28, 2024 $ 79.84
+16.30%
$ 295.4 million $ 248,084
Feb 27, 2024 $ 68.61
+3.41%
$ 253.84 million $ 13,342
Feb 26, 2024 $ 66.3
+2.95%
$ 245.32 million $ 20,532
Feb 25, 2024 $ 65.01
+2.79%
$ 240.52 million $ 10,508
Feb 24, 2024 $ 62.71
+1.10%
$ -- $ 10,027
Feb 23, 2024 $ 62.07
+1.53%
$ 229.67 million $ 19,804
Feb 22, 2024 $ 62.13
+0.59%
$ 229.88 million $ 4,974
Feb 21, 2024 $ 61.84
-2.91%
$ 228.79 million $ 28,618
Feb 20, 2024 $ 63.67
+3.40%
$ 235.6 million $ 38,826
Feb 18, 2024 $ 59.38
+0.52%
$ -- $ 5,940
Feb 17, 2024 $ 59.09
-0.21%
$ 218.62 million $ 5,908
Feb 16, 2024 $ 59.8
+0.30%
$ -- $ 5,976
Feb 15, 2024 $ 59.63
+0.05%
$ 220.63 million $ 5,964
Feb 14, 2024 $ 59.65
+3.49%
$ 220.69 million $ 5,611
Feb 13, 2024 $ 57.61
-3.07%
$ 213.15 million $ 11,565
Feb 12, 2024 $ 58.45
+4.44%
$ 216.28 million $ 5,839