WAX Economic Token Historical Data

WAXE Page 9
Download
Date Close Price change Market cap Trading volume
Feb 11, 2024 $ 55.93
-1.38%
$ 206.96 million $ 39,158
Feb 8, 2024 $ 55.39
-0.10%
$ -- $ 2,702
Feb 7, 2024 $ 55.45
+0.94%
$ 205.18 million $ 2,706
Feb 6, 2024 $ 54.94
-0.20%
$ 203.29 million $ 11,038
Feb 5, 2024 $ 55.04
+0.77%
$ 203.65 million $ 5,504
Feb 3, 2024 $ 55.41
-0.17%
$ -- $ 5,553
Feb 2, 2024 $ 55.49
+0.25%
$ 205.32 million $ 5,561
Feb 1, 2024 $ 55.34
-2.80%
$ 204.75 million $ 9,196
Jan 31, 2024 $ 56.96
-2.86%
$ 210.75 million $ 20,481
Jan 30, 2024 $ 58.61
+0.33%
$ 216.86 million $ 11,726
Jan 29, 2024 $ 58.1
+0.49%
$ -- $ 4,647
Jan 28, 2024 $ 57.82
-1.80%
$ 213.94 million $ 4,626
Jan 27, 2024 $ 58.72
-0.10%
$ -- $ 4,698
Jan 26, 2024 $ 58.75
+6.31%
$ 217.38 million $ 18,742
Jan 25, 2024 $ 55.29
+1.47%
$ 204.58 million $ 4,423
Jan 24, 2024 $ 54.54
+2.59%
$ 201.78 million $ 25,686
Jan 23, 2024 $ 53.14
-4.05%
$ 196.61 million $ 13,828
Jan 22, 2024 $ 55.39
-6.58%
$ 204.95 million $ 10,971
Jan 21, 2024 $ 59.34
+1.28%
$ 219.56 million $ 4,746
Jan 20, 2024 $ 58.59
+0.82%
$ 216.78 million $ 10,001
Jan 19, 2024 $ 58.11
-0.51%
$ 215.02 million $ 4,650
Jan 18, 2024 $ 58.41
-5.04%
$ 216.1 million $ 13,844
Jan 17, 2024 $ 61.46
+0.12%
$ 227.41 million $ 4,885
Jan 16, 2024 $ 62.31
+2.07%
$ 230.54 million $ 22,102
Jan 15, 2024 $ 61.07
-0.76%
$ 225.97 million $ 2,515
Jan 14, 2024 $ 61.03
-1.62%
$ -- $ 4,884
Jan 13, 2024 $ 62.02
+0.81%
$ 229.46 million $ 14,897
Jan 12, 2024 $ 61.41
-5.65%
$ 227.22 million $ 39,108
Jan 11, 2024 $ 65.14
+1.33%
$ 241 million $ 10,400
Jan 10, 2024 $ 64.36
+6.80%
$ 238.14 million $ 51,186
Jan 9, 2024 $ 60.2
-4.37%
$ 222.75 million $ 154,202
Jan 8, 2024 $ 62.96
+4.88%
$ 232.94 million $ 234,046
Jan 7, 2024 $ 59.98
-3.42%
$ 221.91 million $ 14,179
Jan 6, 2024 $ 62.1
+0.69%
$ 229.77 million $ 25,987
Jan 5, 2024 $ 61.6
-6.28%
$ 227.92 million $ 139,382
Jan 4, 2024 $ 65.76
-0.80%
$ 243.31 million $ 73,168
Jan 3, 2024 $ 66.31
-7.98%
$ 245.34 million $ 288,383
Jan 2, 2024 $ 72.03
+0.04%
$ 266.52 million $ 60,628
Jan 1, 2024 $ 71.94
+1.59%
$ 266.18 million $ 43,176
Dec 31, 2023 $ 70.82
+1.26%
$ 262.04 million $ 56,549
Dec 30, 2023 $ 69.98
-0.96%
$ 258.92 million $ 44,160
Dec 29, 2023 $ 70.63
-3.10%
$ 261.32 million $ 119,695
Dec 28, 2023 $ 72.98
-3.92%
$ 270.04 million $ 76,037
Dec 27, 2023 $ 75.92
+4.80%
$ 280.92 million $ 275,499
Dec 26, 2023 $ 72.1
-4.36%
$ 266.77 million $ 150,984
Dec 25, 2023 $ 75.41
+4.45%
$ 279.02 million $ 143,505
Dec 24, 2023 $ 72.26
-2.19%
$ 267.35 million $ 252,531
Dec 23, 2023 $ 73.93
+2.01%
$ 273.56 million $ 306,853
Dec 22, 2023 $ 72.52
+2.70%
$ 268.33 million $ 423,488
Dec 21, 2023 $ 70.56
+0.04%
$ 261.06 million $ 225,012