WAX Economic Token Historical Data

WAXE
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 17.93
+1.12%
$ -- $ 3,593
Sep 2025 $ 19.17
-2.81%
$ -- $ 2,010
Aug 2025 $ 20.37
-0.51%
$ -- $ 51,010
Jul 2025 $ 22.84
+17.02%
$ -- $ 46,929
Jun 2025 $ 20.04
-4.89%
$ -- $ 21,448
May 2025 $ 21.11
-12.95%
$ 78.09 million $ 94,174
Apr 2025 $ 24.23
+30.68%
$ 89.64 million $ 9.59 billion
Mar 2025 $ 22.05
-26.86%
$ 81.59 million $ 26,009
Feb 2025 $ 32.33
+11.35%
$ -- $ 19,952
Jan 2025 $ 37.8
-6.52%
$ -- $ 157,996
Dec 2024 $ 41.28
-26.41%
$ 149.23 million $ 395,642
Nov 2024 $ 56.01
+31.21%
$ 207.62 million $ 344,246
Oct 2024 $ 32.72
-8.38%
$ -- $ 63,214
Sep 2024 $ 35.63
+21.46%
$ 131.84 million $ 138,325
Aug 2024 $ 30.82
-23.43%
$ -- $ 280,776
Jul 2024 $ 40.23
+0.55%
$ 148.86 million $ 305,744
Jun 2024 $ 40.03
-38.88%
$ 148.1 million $ 314,871
May 2024 $ 65.51
+9.07%
$ 242.39 million $ 346,729
Apr 2024 $ 66
-31.18%
$ -- $ 472,769
Mar 2024 $ 100.89
+5.23%
$ 373.28 million $ 2.01 million
Feb 2024 $ 96.04
+68.70%
$ 355.34 million $ 731,155
Jan 2024 $ 56.96
-19.56%
$ 210.75 million $ 1.34 million
Dec 2023 $ 70.82
+14.07%
$ 262.04 million $ 6.44 million
Nov 2023 $ 62.12
-0.35%
$ 229.86 million $ 9.71 million
Oct 2023 $ 62.31
+36.32%
$ 230.55 million $ 27.09 million
Sep 2023 $ 45.7
+16.22%
$ 169.08 million $ 3.42 million
Aug 2023 $ 39.32
-24.56%
$ 145.48 million $ 1.77 million
Jul 2023 $ 52.17
+23.72%
$ 193.04 million $ 7.64 million
Jun 2023 $ 42.18
-21.74%
$ 156.05 million $ 1.35 million
May 2023 $ 53.87
-20.59%
$ 199.33 million $ 2.56 million
Apr 2023 $ 67.91
-3.10%
$ 251.28 million $ 5.53 million
Mar 2023 $ 70.1
-15.00%
$ 259.36 million $ 6.77 million
Feb 2023 $ 82.46
+22.65%
$ 305.1 million $ 7.76 million
Jan 2023 $ 67.22
+63.59%
$ 248.72 million $ 10.12 million
Dec 2022 $ 41.18
-29.88%
$ 152.36 million $ 5.39 million
Nov 2022 $ 58.72
-28.42%
$ 217.26 million $ 7.8 million
Oct 2022 $ 82.04
-4.18%
$ 303.57 million $ 12.16 million
Sep 2022 $ 85.62
-12.39%
$ 316.79 million $ 16.06 million
Aug 2022 $ 97.73
-10.28%
$ 361.59 million $ 19.22 million
Jul 2022 $ 108.92
+16.76%
$ 403.02 million $ 35.56 million
Jun 2022 $ 93.29
-24.04%
$ 345.16 million $ 68.7 million
May 2022 $ 122.85
-43.31%
$ 454.53 million $ 73.04 million
Apr 2022 $ 216.68
-37.46%
$ 801.71 million $ 63.37 million
Mar 2022 $ 346.45
+18.28%
$ 1.28 billion $ 60.52 million
Feb 2022 $ 292.91
+7.89%
$ 1.08 billion $ 33.87 million
Jan 2022 $ 271.48
-38.53%
$ 1 billion $ 29.49 million
Dec 2021 $ 441.73
-35.36%
$ 1.63 billion $ 44 million
Nov 2021 $ 685
+76.35%
$ 2.53 billion $ 126.22 million
Oct 2021 $ 388.4
+65.70%
$ 1.44 billion $ 42 million
Sep 2021 $ 234.46
-32.71%
$ 867.5 million $ 150.64 million
Download