WAX Economic Token Historical Data

WAXE
Download
Date Close Price change Market cap Trading volume
Sep 29 $ 17.73
-0.01%
$ -- $ 1,785
Sep 15 $ 19.17
-3.26%
$ -- $ 993
Sep 1 $ 20.36
+3.19%
$ -- $ 1,017
Aug 25 $ 20.37
+3.92%
$ -- $ 5,866
Aug 18 $ 20.13
-4.13%
$ -- $ 2,028
Aug 11 $ 21.03
-4.84%
$ 77.81 million $ 11,514
Aug 4 $ 20.54
+0.23%
$ -- $ 30,581
Jul 28 $ 20.43
-0.19%
$ 76.05 million $ 1,021
Jul 21 $ 22.66
-9.92%
$ -- $ 24,519
Jul 14 $ 24.03
+3.49%
$ 92.6 million $ 18,045
Jun 30 $ 19.53
+0.08%
$ -- $ 973
Jun 23 $ 20.04
-0.09%
$ -- $ 1,017
Jun 16 $ 20.5
+1.88%
$ -- $ 2,049
Jun 9 $ 23.32
+6.89%
$ -- $ 7,226
Jun 2 $ 22.74
+6.06%
$ -- $ 10,101
May 26 $ 21.02
-13.37%
$ -- $ 24,345
May 19 $ 25.53
+4.03%
$ 89.66 million $ 8,701
May 12 $ 23.59
-12.07%
$ 90.18 million $ 23,547
May 5 $ 27.22
+18.84%
$ 99.1 million $ 27,132
Apr 28 $ 22.85
-14.91%
$ 84.55 million $ 31,100
Apr 21 $ 24.77
+1.97%
$ 91.64 million $ 25,828
Apr 14 $ 26.5
-1.83%
$ 89.57 million $ 53,893
Apr 7 $ 18.4
-0.78%
$ -- $ 9.59 billion
Mar 31 $ 22.05
+0.00%
$ -- $ 14,062
Mar 24 $ 25.41
+0.00%
$ -- $ 3,809
Mar 17 $ 24.27
+0.00%
$ -- $ 1
Mar 10 $ 24.87
+0.00%
$ -- $ 5,093
Mar 3 $ 30.15
+0.00%
$ -- $ 3,043
Feb 24 $ 32.33
+0.00%
$ -- $ 1,631
Feb 17 $ 32.91
+0.00%
$ -- $ 8,419
Feb 10 $ 31.96
+0.00%
$ -- $ 1,774
Feb 3 $ 29.03
+0.00%
$ -- $ 8,129
Jan 27 $ 37.8
+0.00%
$ -- $ 3,838
Jan 20 $ 40.36
-5.41%
$ -- $ 23,296
Jan 13 $ 44.79
-8.88%
$ 158.27 million $ 28,091
Jan 6 $ 47.77
+4.19%
$ 184.22 million $ 57,378
Dec 30 $ 43.99
+3.70%
$ -- $ 14,801
Dec 23 $ 43.06
+7.31%
$ 156.43 million $ 21,683
Dec 16 $ 40.76
-23.11%
$ 148.67 million $ 39,704
Dec 9 $ 51.36
-21.72%
$ 195.26 million $ 82,896
Dec 2 $ 63.5
+15.04%
$ 233.55 million $ 228,464
Nov 25 $ 55.2
+3.78%
$ 204.68 million $ 249,959
Nov 18 $ 45.97
+7.70%
$ 177.97 million $ 51,850
Oct 28 $ 32.03
+1.70%
$ -- $ 5,169
Oct 21 $ 30.97
-15.55%
$ 116.53 million $ 11,473
Oct 14 $ 36.41
+7.92%
$ 134.71 million $ 20,128
Oct 7 $ 34.72
+3.14%
$ 124.74 million $ 10,044
Sep 30 $ 32.26
-10.40%
$ -- $ 14,973
Sep 23 $ 37.39
+5.41%
$ 137.76 million $ 34,884
Sep 16 $ 36.75
+22.66%
$ 131.28 million $ 29,917
Download