Diamond_Token Historical Data

DIT
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.148
+0.00%
$ 14.82 million $ 123,507
Today, at 2 PM $ 0.148
+0.00%
$ 14.82 million $ 120,709
Today, at 1 PM $ 0.148
+0.00%
$ 14.82 million $ 117,188
Today, at 12 PM $ 0.148
+0.00%
$ 14.82 million $ 113,625
Today, at 11 AM $ 0.148
+0.00%
$ 14.82 million $ 110,285
Today, at 10 AM $ 0.148
+0.00%
$ 14.82 million $ 106,938
Today, at 9 AM $ 0.148
+0.00%
$ 14.82 million $ 103,345
Today, at 8 AM $ 0.148
+0.00%
$ 14.82 million $ 100,440
Today, at 7 AM $ 0.148
+0.00%
$ 14.82 million $ 102,226
Today, at 6 AM $ 0.148
+0.00%
$ 14.82 million $ 104,363
Today, at 5 AM $ 0.148
+0.00%
$ 14.82 million $ 106,159
Today, at 4 AM $ 0.148
+0.00%
$ 14.82 million $ 108,006
Today, at 3 AM $ 0.148
+0.00%
$ 14.82 million $ 109,573
Today, at 2 AM $ 0.148
+0.00%
$ 14.82 million $ 111,817
Today, at 1 AM $ 0.148
+0.00%
$ 14.82 million $ 113,624
Yesterday, at 12 AM $ 0.148
+0.00%
$ 14.82 million $ 115,729
Yesterday, at 11 PM $ 0.148
+0.00%
$ 14.82 million $ 117,503
Yesterday, at 10 PM $ 0.148
+0.00%
$ 14.82 million $ 119,372
Yesterday, at 9 PM $ 0.148
+0.00%
$ 14.82 million $ 121,190
Yesterday, at 8 PM $ 0.148
+0.00%
$ 14.82 million $ 123,142
Yesterday, at 7 PM $ 0.148
+0.00%
$ 14.82 million $ 124,812
Yesterday, at 6 PM $ 0.148
+0.00%
$ 14.82 million $ 126,832
Yesterday, at 5 PM $ 0.148
+0.00%
$ 14.82 million $ 128,901
Yesterday, at 4 PM $ 0.148
+0.00%
$ 14.82 million $ 130,767
Yesterday, at 3 PM $ 0.148
+0.00%
$ 14.82 million $ 132,540
Yesterday, at 2 PM $ 0.148
+0.00%
$ 14.82 million $ 134,423
Yesterday, at 1 PM $ 0.148
+0.00%
$ 14.82 million $ 135,872
Yesterday, at 12 PM $ 0.148
+0.00%
$ 14.82 million $ 137,536
Yesterday, at 11 AM $ 0.148
+0.00%
$ 14.82 million $ 139,565
Yesterday, at 10 AM $ 0.148
+0.00%
$ 14.82 million $ 141,384
Yesterday, at 9 AM $ 0.148
+0.00%
$ 14.82 million $ 143,834
Yesterday, at 8 AM $ 0.148
+0.00%
$ 14.82 million $ 145,362
Yesterday, at 7 AM $ 0.148
+0.00%
$ 14.82 million $ 147,262
Yesterday, at 6 AM $ 0.148
+0.00%
$ 14.82 million $ 149,177
Yesterday, at 5 AM $ 0.148
+0.00%
$ 14.82 million $ 151,115
Yesterday, at 4 AM $ 0.148
+0.00%
$ 14.82 million $ 153,007
Yesterday, at 3 AM $ 0.148
+0.00%
$ 14.82 million $ 154,828
Yesterday, at 2 AM $ 0.148
+0.00%
$ 14.82 million $ 156,544
Yesterday, at 1 AM $ 0.148
+0.00%
$ 14.82 million $ 157,697
Apr 18, 12 AM $ 0.148
+0.00%
$ 14.82 million $ 159,201
Apr 17, 11 PM $ 0.148
+0.00%
$ 14.82 million $ 160,770
Apr 17, 10 PM $ 0.148
+0.00%
$ 14.82 million $ 162,599
Apr 17, 9 PM $ 0.148
+0.00%
$ 14.82 million $ 164,118
Apr 17, 8 PM $ 0.148
+0.00%
$ 14.82 million $ 165,802
Apr 17, 7 PM $ 0.148
+0.00%
$ 14.82 million $ 167,422
Apr 17, 6 PM $ 0.148
+0.00%
$ 14.82 million $ 169,031
Apr 17, 5 PM $ 0.148
+0.00%
$ 14.82 million $ 170,330
Apr 17, 4 PM $ 0.148
+0.00%
$ 14.82 million $ 172,023
Apr 17, 3 PM $ 0.148
+0.00%
$ 14.82 million $ 173,467
Apr 17, 2 PM $ 0.148
+0.00%
$ 14.82 million $ 174,895
Download