Diamond_Token Historical Data

DIT
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.128
+0.00%
$ -- $ 47,308
Today, at 1 PM $ 0.128
+0.00%
$ 12.82 million $ 45,607
Today, at 12 PM $ 0.128
+0.00%
$ 12.82 million $ 44,052
Today, at 11 AM $ 0.128
+0.00%
$ 12.82 million $ 42,495
Today, at 10 AM $ 0.128
+0.00%
$ 12.82 million $ 40,894
Today, at 9 AM $ 0.128
+0.00%
$ 12.82 million $ 39,488
Today, at 7 AM $ 0.128
-0.50%
$ 12.82 million $ 43,171
Today, at 6 AM $ 0.129
+0.00%
$ 12.89 million $ 42,866
Today, at 5 AM $ 0.129
+0.00%
$ 12.89 million $ 43,217
Today, at 4 AM $ 0.129
+0.00%
$ 12.89 million $ 41,849
Today, at 3 AM $ 0.129
+0.00%
$ 12.89 million $ 40,387
Today, at 2 AM $ 0.129
+0.00%
$ 12.89 million $ 38,892
Today, at 1 AM $ 0.129
+0.00%
$ 12.89 million $ 37,229
Today, at 12 AM $ 0.129
+0.00%
$ 12.89 million $ 35,589
Yesterday, at 11 PM $ 0.129
+0.00%
$ 12.89 million $ 34,029
Yesterday, at 10 PM $ 0.129
+0.00%
$ 12.89 million $ 32,435
Yesterday, at 9 PM $ 0.129
+0.00%
$ 12.89 million $ 30,735
Yesterday, at 8 PM $ 0.129
+0.00%
$ 12.89 million $ 29,084
Yesterday, at 7 PM $ 0.129
+0.00%
$ 12.89 million $ 27,422
Yesterday, at 6 PM $ 0.129
+0.00%
$ 12.89 million $ 25,748
Yesterday, at 5 PM $ 0.129
+0.00%
$ 12.89 million $ 24,012
Yesterday, at 4 PM $ 0.129
+0.00%
$ 12.89 million $ 21,988
Yesterday, at 3 PM $ 0.129
+0.00%
$ 12.89 million $ 20,034
Yesterday, at 2 PM $ 0.129
+0.00%
$ 12.89 million $ 17,883
Yesterday, at 1 PM $ 0.129
+0.00%
$ 12.89 million $ 16,162
Yesterday, at 12 PM $ 0.129
+0.00%
$ 12.89 million $ 14,124
Yesterday, at 11 AM $ 0.129
+0.00%
$ 12.89 million $ 12,122
Yesterday, at 10 AM $ 0.129
+0.00%
$ 12.89 million $ 10,175
Yesterday, at 9 AM $ 0.129
+0.00%
$ 12.89 million $ 8,158
Yesterday, at 8 AM $ 0.129
+0.00%
$ 12.89 million $ 6,012
Yesterday, at 7 AM $ 0.129
+0.00%
$ 12.89 million $ 3,990
Yesterday, at 6 AM $ 0.129
+0.00%
$ 12.89 million $ 1,910
Yesterday, at 5 AM $ 0.129
+0.00%
$ 12.89 million $ 38
Yesterday, at 4 AM $ 0.129
+0.00%
$ 12.89 million $ 38
Yesterday, at 3 AM $ 0.129
+0.00%
$ 12.89 million $ 38
Yesterday, at 2 AM $ 0.129
+0.00%
$ 12.89 million $ 38
Yesterday, at 1 AM $ 0.129
+0.00%
$ 12.89 million $ 38
Yesterday, at 12 AM $ 0.129
+0.00%
$ 12.89 million $ 38
Jun 13, 11 PM $ 0.129
+0.00%
$ 12.89 million $ 38
Jun 13, 10 PM $ 0.129
+0.00%
$ 12.89 million $ 38
Jun 13, 9 PM $ 0.129
+0.00%
$ 12.89 million $ 38
Jun 13, 8 PM $ 0.129
+0.00%
$ 12.89 million $ 38
Jun 13, 7 PM $ 0.129
+0.00%
$ 12.89 million $ 38
Jun 13, 6 PM $ 0.129
+0.00%
$ 12.89 million $ 38
Jun 13, 5 PM $ 0.129
+0.00%
$ 12.89 million $ 38
Jun 13, 4 PM $ 0.129
+0.00%
$ 12.89 million $ 38
Jun 13, 3 PM $ 0.129
+0.00%
$ 12.89 million $ 38
Jun 13, 2 PM $ 0.129
+0.00%
$ 12.89 million $ 38
Jun 13, 1 PM $ 0.129
+0.00%
$ 12.89 million $ 38
Jun 13, 12 PM $ 0.129
+0.00%
$ 12.89 million $ 38
Download