Diamond_Token Historical Data

DIT
Download
Date Close Price change Market cap Trading volume
Today $ 0.148
+0.00%
$ 14.82 million $ 14,018
Yesterday $ 0.148
+0.00%
$ 14.82 million $ 6
May 13, 2026 $ 0.148
+0.00%
$ 14.82 million $ 6
May 12, 2026 $ 0.148
+0.00%
$ 14.82 million $ 52,017
May 11, 2026 $ 0.148
+0.00%
$ 14.82 million $ 105,356
May 10, 2026 $ 0.148
+0.00%
$ 14.82 million $ 145,251
May 9, 2026 $ 0.148
+0.00%
$ 14.82 million $ 162,652
May 8, 2026 $ 0.148
+0.00%
$ 14.82 million $ 98,393
May 7, 2026 $ 0.148
+0.00%
$ 14.82 million $ 47,090
May 6, 2026 $ 0.148
+0.00%
$ 14.82 million $ 80,942
May 5, 2026 $ 0.148
+0.00%
$ 14.82 million $ 122,305
May 4, 2026 $ 0.148
+0.00%
$ 14.82 million $ 157,418
May 3, 2026 $ 0.148
+0.00%
$ 14.82 million $ 165,719
May 2, 2026 $ 0.148
+0.00%
$ 14.82 million $ 67,338
May 1, 2026 $ 0.148
+0.00%
$ 14.82 million $ 71,631
Apr 30, 2026 $ 0.148
+0.00%
$ 14.82 million $ 112,135
Apr 29, 2026 $ 0.148
+0.00%
$ 14.82 million $ 121,658
Apr 28, 2026 $ 0.148
+0.00%
$ 14.82 million $ 102,284
Apr 27, 2026 $ 0.148
+0.00%
$ 14.82 million $ 144,147
Apr 26, 2026 $ 0.148
+0.00%
$ 14.82 million $ 81,740
Apr 25, 2026 $ 0.148
+0.00%
$ 14.82 million $ 56,679
Apr 24, 2026 $ 0.148
+0.00%
$ 14.82 million $ 45,115
Apr 23, 2026 $ 0.148
+0.00%
$ 14.82 million $ 85,372
Apr 22, 2026 $ 0.148
+0.00%
$ 14.82 million $ 131,117
Apr 21, 2026 $ 0.148
+0.00%
$ 14.82 million $ 172,124
Apr 20, 2026 $ 0.148
+0.00%
$ 14.82 million $ 190,510
Apr 19, 2026 $ 0.148
+0.00%
$ 14.82 million $ 154,820
Apr 18, 2026 $ 0.148
+0.00%
$ 14.82 million $ 117,503
Apr 17, 2026 $ 0.148
+0.00%
$ 14.82 million $ 160,770
Apr 16, 2026 $ 0.148
+0.00%
$ 14.82 million $ 106,236
Apr 15, 2026 $ 0.148
+0.00%
$ 14.82 million $ 145,610
Apr 14, 2026 $ 0.148
+0.00%
$ 14.82 million $ 271,577
Apr 13, 2026 $ 0.148
+0.00%
$ 14.82 million $ 60,699
Apr 12, 2026 $ 0.148
+0.00%
$ 14.82 million $ 44,871
Apr 11, 2026 $ 0.148
+0.00%
$ 14.82 million $ 3,348
Apr 10, 2026 $ 0.148
+0.00%
$ 14.82 million $ 76,085
Apr 9, 2026 $ 0.148
+0.00%
$ 14.82 million $ 114,492
Apr 8, 2026 $ 0.148
+0.00%
$ 14.82 million $ 157,933
Apr 7, 2026 $ 0.148
+0.00%
$ 14.82 million $ 151,962
Apr 6, 2026 $ 0.148
+0.00%
$ 14.82 million $ 12
Apr 5, 2026 $ 0.148
+0.00%
$ 14.82 million $ 32,380
Apr 4, 2026 $ 0.148
+0.01%
$ 14.82 million $ 111,859
Apr 3, 2026 $ 0.148
+0.00%
$ 14.82 million $ 116,806
Apr 2, 2026 $ 0.148
+0.01%
$ 14.82 million $ 68,832
Apr 1, 2026 $ 0.148
+0.00%
$ 14.82 million $ 49,619
Mar 31, 2026 $ 0.148
+0.00%
$ 14.82 million $ 62,692
Mar 30, 2026 $ 0.148
+0.00%
$ 14.82 million $ 56,839
Mar 29, 2026 $ 0.148
+0.00%
$ 14.82 million $ 60,530
Mar 28, 2026 $ 0.148
+0.00%
$ 14.82 million $ 56,958
Mar 27, 2026 $ 0.148
+0.00%
$ 14.82 million $ 60,452
Download