Diamond_Token Historical Data

DIT
Download
Date Close Price change Market cap Trading volume
Today $ 0.127
+0.00%
$ 12.71 million $ 61,119
Yesterday $ 0.128
-0.65%
$ 12.75 million $ 60,873
Jul 8, 2026 $ 0.128
+0.58%
$ 12.83 million $ 61,492
Jul 7, 2026 $ 0.127
-0.90%
$ 12.74 million $ 62,504
Jul 6, 2026 $ 0.128
-1.36%
$ 12.8 million $ 62,378
Jul 5, 2026 $ 0.129
-0.09%
$ 12.92 million $ 62,498
Jul 4, 2026 $ 0.129
-0.11%
$ 12.93 million $ 61,948
Jul 3, 2026 $ 0.129
-0.12%
$ 12.94 million $ 38,663
Jul 2, 2026 $ 0.13
+0.12%
$ 12.95 million $ 74
Jul 1, 2026 $ 0.129
+0.22%
$ 12.94 million $ 340
Jun 30, 2026 $ 0.129
+0.32%
$ 12.91 million $ 979
Jun 29, 2026 $ 0.129
-0.01%
$ 12.87 million $ 433
Jun 28, 2026 $ 0.129
-0.12%
$ 12.88 million $ 4,010
Jun 27, 2026 $ 0.129
+0.78%
$ 12.89 million $ 11,322
Jun 26, 2026 $ 0.128
+0.32%
$ 12.8 million $ 42,495
Jun 25, 2026 $ 0.128
-0.52%
$ 12.77 million $ 72,673
Jun 24, 2026 $ 0.128
-0.24%
$ 12.83 million $ 117,204
Jun 23, 2026 $ 0.129
+0.22%
$ 12.86 million $ 62,196
Jun 22, 2026 $ 0.128
+0.19%
$ 12.83 million $ 62,508
Jun 21, 2026 $ 0.128
-0.15%
$ 12.8 million $ 69,189
Jun 20, 2026 $ 0.128
+0.02%
$ 12.82 million $ 83,049
Jun 19, 2026 $ 0.128
+0.00%
$ 12.82 million $ 84,192
Jun 18, 2026 $ 0.128
+0.00%
$ 12.82 million $ 84,297
Jun 17, 2026 $ 0.128
+0.00%
$ 12.82 million $ 84,210
Jun 16, 2026 $ 0.128
+0.00%
$ 12.82 million $ 84,068
Jun 15, 2026 $ 0.128
-0.53%
$ 12.82 million $ 62,620
Jun 14, 2026 $ 0.129
+0.00%
$ 12.89 million $ 34,029
Jun 13, 2026 $ 0.129
+0.00%
$ 12.89 million $ 38
Jun 12, 2026 $ 0.129
+0.00%
$ 12.89 million $ 1,674
Jun 11, 2026 $ 0.129
+0.00%
$ 12.89 million $ 60,786
Jun 10, 2026 $ 0.129
+0.00%
$ 12.89 million $ 82,440
Jun 9, 2026 $ 0.129
+0.00%
$ 12.89 million $ 43,312
Jun 8, 2026 $ 0.129
+0.00%
$ 12.89 million $ 50,439
Jun 7, 2026 $ 0.129
+0.00%
$ 12.89 million $ 72,411
Jun 6, 2026 $ 0.129
+0.00%
$ 12.89 million $ 100,081
Jun 5, 2026 $ 0.129
+0.00%
$ 12.89 million $ 123,463
Jun 4, 2026 $ 0.129
+0.11%
$ 12.89 million $ 123,031
Jun 3, 2026 $ 0.129
+0.33%
$ 12.87 million $ 99,886
Jun 2, 2026 $ 0.128
-0.36%
$ 12.83 million $ 99,642
Jun 1, 2026 $ 0.129
+0.00%
$ 12.88 million $ 121,466
May 31, 2026 $ 0.129
+0.00%
$ 12.88 million $ 135,870
May 30, 2026 $ 0.129
+0.00%
$ 12.88 million $ 137,897
May 29, 2026 $ 0.129
+0.00%
$ 12.88 million $ 141,775
May 28, 2026 $ 0.129
+0.00%
$ 12.88 million $ 140,521
May 27, 2026 $ 0.129
+0.01%
$ 12.88 million $ 133,123
May 26, 2026 $ 0.117
+0.00%
$ -- $ 0
May 25, 2026 $ 0.117
+0.00%
$ 11.7 million $ 0
May 24, 2026 $ 0.117
-21.03%
$ 11.7 million $ 33,394
May 23, 2026 $ 0.148
-0.05%
$ 14.82 million $ 12,948
May 22, 2026 $ 0.148
+0.00%
$ 14.82 million $ 66,297
Download