Diamond_Token Historical Data

DIT
Download
Date Close Price change Market cap Trading volume
Today $ 0.148
+0.00%
$ 14.82 million $ 123,210
Apr 18, 2026 $ 0.148
+0.00%
$ 14.82 million $ 117,503
Apr 17, 2026 $ 0.148
+0.00%
$ 14.82 million $ 160,770
Apr 16, 2026 $ 0.148
+0.00%
$ 14.82 million $ 106,236
Apr 15, 2026 $ 0.148
+0.00%
$ 14.82 million $ 145,610
Apr 14, 2026 $ 0.148
+0.00%
$ 14.82 million $ 271,577
Apr 13, 2026 $ 0.148
+0.00%
$ 14.82 million $ 60,699
Apr 12, 2026 $ 0.148
+0.00%
$ 14.82 million $ 44,871
Apr 11, 2026 $ 0.148
+0.00%
$ 14.82 million $ 3,348
Apr 10, 2026 $ 0.148
+0.00%
$ 14.82 million $ 76,085
Apr 9, 2026 $ 0.148
+0.00%
$ 14.82 million $ 114,492
Apr 8, 2026 $ 0.148
+0.00%
$ 14.82 million $ 157,933
Apr 7, 2026 $ 0.148
+0.00%
$ 14.82 million $ 151,962
Apr 6, 2026 $ 0.148
+0.00%
$ 14.82 million $ 12
Apr 5, 2026 $ 0.148
+0.00%
$ 14.82 million $ 32,380
Apr 4, 2026 $ 0.148
+0.01%
$ 14.82 million $ 111,859
Apr 3, 2026 $ 0.148
+0.00%
$ 14.82 million $ 116,806
Apr 2, 2026 $ 0.148
+0.01%
$ 14.82 million $ 68,832
Apr 1, 2026 $ 0.148
+0.00%
$ 14.82 million $ 49,619
Mar 31, 2026 $ 0.148
+0.00%
$ 14.82 million $ 62,692
Mar 30, 2026 $ 0.148
+0.00%
$ 14.82 million $ 56,839
Mar 29, 2026 $ 0.148
+0.00%
$ 14.82 million $ 60,530
Mar 28, 2026 $ 0.148
+0.00%
$ 14.82 million $ 56,958
Mar 27, 2026 $ 0.148
+0.00%
$ 14.82 million $ 60,452
Mar 26, 2026 $ 0.148
+0.00%
$ 14.82 million $ 65,066
Mar 25, 2026 $ 0.148
+0.00%
$ 14.82 million $ 98,164
Mar 24, 2026 $ 0.148
+0.00%
$ 14.82 million $ 140,196
Mar 23, 2026 $ 0.148
+0.00%
$ 14.82 million $ 163,307
Mar 22, 2026 $ 0.148
+0.00%
$ 14.82 million $ 154,766
Mar 21, 2026 $ 0.148
+0.00%
$ 14.82 million $ 187,181
Mar 20, 2026 $ 0.148
+0.00%
$ 14.82 million $ 195,415
Mar 19, 2026 $ 0.148
+0.00%
$ 14.82 million $ 194,794
Mar 18, 2026 $ 0.148
+0.00%
$ 14.82 million $ 197,691
Mar 17, 2026 $ 0.148
+0.00%
$ 14.82 million $ 197,213
Mar 16, 2026 $ 0.148
+0.00%
$ 14.82 million $ 196,067
Mar 15, 2026 $ 0.148
+0.00%
$ 14.82 million $ 195,284
Mar 14, 2026 $ 0.148
+0.00%
$ 14.82 million $ 197,517
Mar 13, 2026 $ 0.148
-0.21%
$ 14.82 million $ 198,097
Mar 12, 2026 $ 0.149
-0.25%
$ 14.85 million $ 200,167
Mar 11, 2026 $ 0.149
-0.27%
$ 14.89 million $ 181,717
Mar 10, 2026 $ 0.149
+0.02%
$ 14.93 million $ 108,011
Mar 9, 2026 $ 0.149
+0.57%
$ 14.93 million $ 187,782
Mar 8, 2026 $ 0.148
+0.00%
$ 14.84 million $ 194,170
Mar 7, 2026 $ 0.148
+0.00%
$ 14.84 million $ 197,168
Mar 6, 2026 $ 0.148
+0.00%
$ 14.84 million $ 195,718
Mar 5, 2026 $ 0.148
+0.00%
$ 14.84 million $ 196,695
Mar 4, 2026 $ 0.148
+0.00%
$ 14.84 million $ 198,230
Mar 3, 2026 $ 0.148
+0.01%
$ 14.84 million $ 198,121
Mar 2, 2026 $ 0.148
+2.14%
$ 14.84 million $ 194,905
Mar 1, 2026 $ 0.145
+0.01%
$ 14.53 million $ 197,915
Download