Diamond_Token Historical Data

DIT
Download
Date Close Price change Market cap Trading volume
3:49 PM $ 0.148
+0.00%
$ 14.82 million $ 123,507
3:44 PM $ 0.148
+0.00%
$ 14.82 million $ 123,210
3:39 PM $ 0.148
+0.00%
$ 14.82 million $ 122,841
3:34 PM $ 0.148
+0.00%
$ 14.82 million $ 122,673
3:29 PM $ 0.148
+0.00%
$ 14.82 million $ 122,370
3:24 PM $ 0.148
+0.00%
$ 14.82 million $ 122,007
3:19 PM $ 0.148
+0.00%
$ 14.82 million $ 121,649
3:14 PM $ 0.148
+0.00%
$ 14.82 million $ 121,445
3:09 PM $ 0.148
+0.00%
$ 14.82 million $ 121,132
3:04 PM $ 0.148
+0.00%
$ 14.82 million $ 120,851
2:59 PM $ 0.148
+0.00%
$ 14.82 million $ 120,709
2:54 PM $ 0.148
+0.00%
$ 14.82 million $ 120,416
2:49 PM $ 0.148
+0.00%
$ 14.82 million $ 120,081
2:44 PM $ 0.148
+0.00%
$ 14.82 million $ 119,814
2:39 PM $ 0.148
+0.00%
$ 14.82 million $ 119,547
2:34 PM $ 0.148
+0.00%
$ 14.82 million $ 119,283
2:29 PM $ 0.148
+0.00%
$ 14.82 million $ 118,958
2:24 PM $ 0.148
+0.00%
$ 14.82 million $ 118,639
2:19 PM $ 0.148
+0.00%
$ 14.82 million $ 118,236
2:14 PM $ 0.148
+0.00%
$ 14.82 million $ 117,893
2:09 PM $ 0.148
+0.00%
$ 14.82 million $ 117,655
2:04 PM $ 0.148
+0.00%
$ 14.82 million $ 117,412
1:59 PM $ 0.148
+0.00%
$ 14.82 million $ 117,188
1:54 PM $ 0.148
+0.00%
$ 14.82 million $ 116,879
1:49 PM $ 0.148
+0.00%
$ 14.82 million $ 116,514
1:44 PM $ 0.148
+0.00%
$ 14.82 million $ 116,263
1:39 PM $ 0.148
+0.00%
$ 14.82 million $ 115,875
1:34 PM $ 0.148
+0.00%
$ 14.82 million $ 115,561
1:29 PM $ 0.148
+0.00%
$ 14.82 million $ 115,273
1:24 PM $ 0.148
+0.00%
$ 14.82 million $ 115,041
1:19 PM $ 0.148
+0.00%
$ 14.82 million $ 114,841
1:14 PM $ 0.148
+0.00%
$ 14.82 million $ 114,565
1:09 PM $ 0.148
+0.00%
$ 14.82 million $ 114,331
1:04 PM $ 0.148
+0.00%
$ 14.82 million $ 113,973
12:59 PM $ 0.148
+0.00%
$ 14.82 million $ 113,625
12:54 PM $ 0.148
+0.00%
$ 14.82 million $ 113,182
12:49 PM $ 0.148
+0.00%
$ 14.82 million $ 112,860
12:44 PM $ 0.148
+0.00%
$ 14.82 million $ 112,538
12:39 PM $ 0.148
+0.00%
$ 14.82 million $ 112,216
12:34 PM $ 0.148
+0.00%
$ 14.82 million $ 112,138
12:29 PM $ 0.148
+0.00%
$ 14.82 million $ 111,813
12:24 PM $ 0.148
+0.00%
$ 14.82 million $ 111,512
12:19 PM $ 0.148
+0.00%
$ 14.82 million $ 111,230
12:14 PM $ 0.148
+0.00%
$ 14.82 million $ 111,022
12:09 PM $ 0.148
+0.00%
$ 14.82 million $ 110,763
12:04 PM $ 0.148
+0.00%
$ 14.82 million $ 110,459
11:59 AM $ 0.148
+0.00%
$ 14.82 million $ 110,285
11:54 AM $ 0.148
+0.00%
$ 14.82 million $ 109,894
11:49 AM $ 0.148
+0.00%
$ 14.82 million $ 109,508
11:44 AM $ 0.148
+0.00%
$ 14.82 million $ 109,259
Download