Diamond_Token Historical Data

DIT
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.129
-13.13%
$ 12.88 million $ 512,384
Apr 2026 $ 0.148
+0.00%
$ 14.82 million $ 3.08 million
Mar 2026 $ 0.148
+2.02%
$ 14.82 million $ 4.93 million
Feb 2026 $ 0.145
+1.40%
$ 14.53 million $ 4.79 million
Jan 2026 $ 0.143
+0.02%
$ 14.33 million $ 5.35 million
Dec 2025 $ 0.143
+15.86%
$ 14.32 million $ 6.89 million
Nov 2025 $ 0.124
+45.49%
$ 12.36 million $ 4.78 million
Oct 2025 $ 0.085
-31.10%
$ 8.5 million $ 3.84 million
Sep 2025 $ 0.123
-0.24%
$ 12.33 million $ 2.4 million
Aug 2025 $ 0.123
+1.13%
$ 12.37 million $ 4.1 million
Download