Diamond_Token Historical Data

DIT
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.148
+0.00%
$ 14.82 million $ 503,832
Mar 30 $ 0.148
+0.01%
$ 14.82 million $ 466,647
Mar 23 $ 0.148
+0.00%
$ 14.82 million $ 584,142
Mar 16 $ 0.148
+0.00%
$ 14.82 million $ 1.32 million
Mar 9 $ 0.148
-0.13%
$ 14.82 million $ 1.27 million
Mar 2 $ 0.148
+2.15%
$ 14.84 million $ 1.18 million
Feb 23 $ 0.145
+0.00%
$ 14.53 million $ 1.21 million
Feb 16 $ 0.145
+0.00%
$ 14.53 million $ 1.03 million
Feb 9 $ 0.145
+0.01%
$ 14.53 million $ 961,309
Feb 2 $ 0.145
+1.44%
$ 14.54 million $ 1.19 million
Jan 26 $ 0.143
-0.01%
$ 14.33 million $ 1.19 million
Jan 19 $ 0.143
+0.00%
$ 14.33 million $ 1.19 million
Jan 12 $ 0.143
+0.02%
$ 14.33 million $ 697,023
Jan 5 $ 0.143
+0.03%
$ 14.33 million $ 1.18 million
Dec 29 $ 0.143
-0.02%
$ 14.32 million $ 1.18 million
Dec 22 $ 0.143
+0.02%
$ 14.32 million $ 1.18 million
Dec 15 $ 0.143
+0.09%
$ 14.32 million $ 1.12 million
Dec 8 $ 0.143
+1.09%
$ 14.31 million $ 2.15 million
Dec 1 $ 0.132
+6.95%
$ 14.1 million $ 1.13 million
Nov 24 $ 0.124
-0.01%
$ 12.36 million $ 1.07 million
Nov 17 $ 0.124
-0.02%
$ 12.36 million $ 1.16 million
Nov 10 $ 0.124
+23.53%
$ 12.37 million $ 1.03 million
Nov 3 $ 0.1
+19.20%
$ 10.01 million $ 940,702
Oct 27 $ 0.085
+60.31%
$ 8.4 million $ 4,009
Oct 20 $ 0.052
-57.80%
$ 5.3 million $ 714,335
Oct 13 $ 0.123
-0.02%
$ 12.32 million $ 1.18 million
Oct 6 $ 0.123
-0.11%
$ 12.32 million $ 967,602
Sep 29 $ 0.123
-0.01%
$ 12.34 million $ 706,928
Sep 22 $ 0.123
-0.41%
$ 12.33 million $ 389,080
Sep 15 $ 0.124
+0.25%
$ 12.38 million $ 485,906
Sep 8 $ 0.123
+0.02%
$ 12.34 million $ 554,696
Sep 1 $ 0.123
-0.43%
$ 12.33 million $ 485,749
Aug 25 $ 0.123
-0.34%
$ 12.37 million $ 562,364
Aug 18 $ 0.123
-0.29%
$ 12.37 million $ 362,254
Aug 11 $ 0.124
+0.38%
$ 12.36 million $ 2.16 million
Aug 4 $ 0.123
+0.90%
$ 12.32 million $ 604,446
Download